Lo price, RM System dne 7.4.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.16 | +6.67% | 895 328 | 5 817 650 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.20 | 0.00% | 33 760 | 6 550 | ||||||||||
| STOCK | 49.85 | -0.30% | 947 383 | 19 030 | 50.60 | -0.78% | 101 095 | 2 005 | ||||||
| CETV | 64.00 | +0.23% | 2 329 721 | 36 379 | 63.10 | 0.00% | 384 199 | 6 030 | ||||||
| FORTUNA | 86.30 | -0.12% | 298 185 | 3 434 | 87.00 | -0.34% | 65 100 | 750 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.95 | +2.07% | 19 190 | 200 | 95.10 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 139.10 | -1.76% | 2 087 | 15 | ||||||||||
| UNIPETROL | 180.25 | -0.96% | 383 073 | 2 127 | 179.00 | -2.19% | 178 708 | 987 | ||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 250.00 | -0.39% | 38 805 | 155 | ||||||||||
| O2 C.R. | 250.00 | -0.20% | 13 325 734 | 53 315 | 250.00 | -0.79% | 112 715 | 450 | ||||||
| ŠMERAL BRNO | 288.00 | +1.05% | 38 304 | 133 | ||||||||||
| AKRO OPF PROG.SPOL | 302.00 | +16.01% | 27 180 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 308.00 | +9.56% | 21 560 | 70 | ||||||||||
| DEUTSCHE BANK AG | 391.00 | -1.03% | 213 991 | 547 | ||||||||||
| ČEZ | 397.00 | -1.00% | 108 596 882 | 272 983 | 398.30 | -1.12% | 5 204 044 | 13 036 | ||||||
| TWITTER, INC | 405.70 | +1.22% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
