The Prague Stock Exchange and RM-System - daily results dne 7.4.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 2 654.50 | -1.27% | 2 655 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | +7.96% | 5 188 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | +4.25% | 41 849 | 5 | ||||||||||
| APPLE INC. | 2 600.00 | -0.57% | 13 000 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 10 220 | 7 | ||||||||||
| INTEL CORP. | 757.10 | +0.51% | 11 357 | 15 | ||||||||||
| NOKIA CORP. | 139.10 | -1.76% | 2 087 | 15 | ||||||||||
| VOLKSWAGEN AG | 3 225.00 | -0.02% | 71 712 | 22 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | +4.06% | 37 950 | 33 | ||||||
| AKRO OPF GLOBAL. | 308.00 | +9.56% | 21 560 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 302.00 | +16.01% | 27 180 | 90 | ||||||||||
| KOFOLA CS | 418.10 | -0.92% | 175 994 | 420 | 417.00 | -1.41% | 46 470 | 110 | ||||||
| ŠMERAL BRNO | 288.00 | +1.05% | 38 304 | 133 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.40 | -7.28% | 227 664 | 137 | ||||||||||
| VÍTKOVICE | 250.00 | -0.39% | 38 805 | 155 | ||||||||||
| PHILIP MORRIS ČR A | 13 598.00 | +2.23% | 48 071 045 | 3 588 | 13 500.00 | +1.12% | 2 304 390 | 171 | ||||||
| PFNONWOVENS | 794.00 | +1.17% | 4 495 631 | 5 721 | 785.00 | +0.64% | 299 444 | 382 | ||||||
| O2 C.R. | 250.00 | -0.20% | 13 325 734 | 53 315 | 250.00 | -0.79% | 112 715 | 450 | ||||||
| DEUTSCHE BANK AG | 391.00 | -1.03% | 213 991 | 547 | ||||||||||
| KOMERČNÍ BANKA | 5 074.00 | +1.44% | 131 963 730 | 26 011 | 5 085.00 | +0.40% | 2 789 565 | 548 | ||||||
| ||||||||||||||
