The Prague Stock Exchange and RM-System - daily results dne 7.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2016  12.4.2016  11.4.2016  8.4.2016 7.4.2016

The Prague Sotck Exchange and RM-System - daily results - 7.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 650.40	-7.28%	227 664	137
UNIPETROL	180.25	-0.96%	383 073	2 127	179.00	-2.19%	178 708	987
NOKIA CORP.					139.10	-1.76%	2 087	15
KOFOLA CS	418.10	-0.92%	175 994	420	417.00	-1.41%	46 470	110
META PLATFORMS					2 654.50	-1.27%	2 655	1
ČEZ	397.00	-1.00%	108 596 882	272 983	398.30	-1.12%	5 204 044	13 036
ERSTE GROUP BANK A	658.00	-1.29%	56 342 308	85 031	658.00	-1.05%	1 568 920	2 364
DEUTSCHE BANK AG					391.00	-1.03%	213 991	547
O2 C.R.	250.00	-0.20%	13 325 734	53 315	250.00	-0.79%	112 715	450
STOCK	49.85	-0.30%	947 383	19 030	50.60	-0.78%	101 095	2 005
APPLE INC.					2 600.00	-0.57%	13 000	5
AVG TECHNOLOGIES					473.70	-0.56%	0	0
VÍTKOVICE					250.00	-0.39%	38 805	155
FORTUNA	86.30	-0.12%	298 185	3 434	87.00	-0.34%	65 100	750
VOLKSWAGEN AG					3 225.00	-0.02%	71 712	22
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	51 661 553	3 460	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	101 984 773	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›