The Prague Stock Exchange and RM-System - daily results dne 7.4.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 230.10 | -1.24% | 11 588 903 | 50 155 | 231.00 | -1.28% | 488 816 | 2 114 | ||||||
| EB USDCZK TL05 | 17.10 | -1.16% | 4 375 | 250 | ||||||||||
| EB DAX TL11 | 973.30 | -0.98% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.70 | -0.95% | 0 | 0 | ||||||||||
| EB VOW TS02 | 123.30 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 631.00 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 860.00 | -0.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 876.00 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.15 | -0.69% | 0 | 0 | ||||||||||
| CETV | 74.50 | -0.67% | 603 954 | 8 066 | 74.50 | 0.00% | 664 089 | 8 948 | ||||||
| EB EGB TL5 | 44.35 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 245.00 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 924.80 | -0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 371.50 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.45 | -0.39% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.60 | -0.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 595.60 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
