Hi price, The Prague Stock Exchange dne 7.4.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017  10.4.2017 7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 7.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 149.00	+0.35%	252 700	220	1 111.00	-2.11%	111 100	100
EB DAX TL8	1 110.00	-0.89%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB CEZ BC06	1 052.00	0.00%	0	0
EB CEZ BC07	1 043.00	+0.38%	0	0
EB ES50 BC05	1 037.00	-1.80%	0	0
EB ES50 BC04	1 033.00	-1.81%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB WTI BC010	996.00	+0.50%	0	0
EB DAX TL11	973.30	-0.98%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
KOMERČNÍ BANKA	956.00	+1.92%	81 835 762	86 187	949.70	+1.02%	330 014	348
DJ EURO STOXX 50	924.80	-0.45%	0	0
PFNONWOVENS	835.90	+0.53%	3 220 990	3 863	832.60	0.00%	0	0
ERSTE GROUP BANK A	819.00	-0.11%	42 174 703	51 444	817.70	+0.33%	578 506	706
GOLD INDEX SHORT	788.70	-1.26%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
S-BOX DIMAX	673.90	-0.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›