The Prague Stock Exchange and RM-System - daily results dne 7.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKODA 3,00/20 | 99.13 | 0.00% | 6 260 500 | 2 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 880 000 | 8 | ||||||||||
KOFOLA CS | 402.70 | +1.18% | 16 508 | 41 | 400.00 | -0.12% | 44 240 | 110 | ||||||
EB WTI TS09 | 569.80 | -2.48% | 28 220 | 50 | ||||||||||
RUSTONKA 0,00/21 | 82.30 | 0.00% | 1 333 422 | 54 | ||||||||||
E4U | 102.90 | +3.94% | 8 026 | 78 | 99.10 | +0.10% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 003 752 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 6.00 | 0.00% | 1 200 | 200 | ||||||||||
TOMA | 1 149.00 | +0.35% | 252 700 | 220 | 1 111.00 | -2.11% | 111 100 | 100 | ||||||
EB USDCZK TL05 | 17.10 | -1.16% | 4 375 | 250 | ||||||||||
PSG 5,25/23 | 104.00 | +0.48% | 14 952 132 | 1 442 | ||||||||||
PHILIP MORRIS ČR A | 13 973.00 | +0.89% | 20 075 425 | 1 449 | 13 933.00 | +0.60% | 235 686 | 17 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 035 583 | 3 000 | ||||||||||
EB EGB TS07 | 4.80 | +3.23% | 15 450 | 3 000 | ||||||||||
PFNONWOVENS | 835.90 | +0.53% | 3 220 990 | 3 863 | 832.60 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 653 504 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 641 767 | 5 100 | ||||||||||
STOCK | 57.10 | -2.23% | 396 197 | 6 918 | 57.70 | -0.51% | 103 935 | 1 800 | ||||||
CETV | 74.50 | -0.67% | 603 954 | 8 066 | 74.50 | 0.00% | 664 089 | 8 948 | ||||||
VIG | 606.00 | -1.35% | 10 305 501 | 16 973 | 610.00 | -0.32% | 45 750 | 75 | ||||||
|