The Prague Stock Exchange and RM-System - daily results dne 7.4.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017  10.4.2017 7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 7.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS01	5.10	-12.07%	0	0
EB GLD TS7	541.60	-6.15%	0	0
EB KOM TS02	76.85	-5.88%	0	0
EB MRK TL01	54.65	-5.45%	0	0
EB LHA TL01	13.10	-5.42%	0	0
EB DBK TL02	12.35	-5.36%	0	0
EB SIL TS6	85.55	-4.15%	0	0
EB CBK TL01	7.10	-4.05%	0	0
EB DBK TL01	21.60	-3.36%	0	0
RDX	351.70	-3.11%	0	0
EB WTI TS09	569.80	-2.48%	28 220	50
STOCK	57.10	-2.23%	396 197	6 918	57.70	-0.51%	103 935	1 800
EB SIL TS5	17.85	-1.92%	0	0
EB UNIP TL01	10.40	-1.89%	0	0
EB ES50 BC04	1 033.00	-1.81%	0	0
EB ES50 BC05	1 037.00	-1.80%	0	0
EB CEZ TS6	17.70	-1.39%	0	0
VIG	606.00	-1.35%	10 305 501	16 973	610.00	-0.32%	45 750	75
EB VIG TL02	26.55	-1.30%	0	0
GOLD INDEX SHORT	788.70	-1.26%	0	0
‹‹ First 60     Next 20 ›