The Prague Stock Exchange and RM-System - daily results dne 7.4.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS01 | 4.00 | +21.21% | 0 | 0 | ||||||||||
EB MRK TS01 | 29.10 | +11.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 612.00 | +6.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.00 | +5.26% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 14.50 | +5.07% | 2 272 698 | 155 150 | ||||||||||
E4U | 102.90 | +3.94% | 8 026 | 78 | 99.10 | +0.10% | 0 | 0 | ||||||
EB KOM TL5 | 129.90 | +3.80% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.35 | +3.65% | 0 | 0 | ||||||||||
EB EGB TS07 | 4.80 | +3.23% | 15 450 | 3 000 | ||||||||||
EB WTI TL12 | 451.10 | +3.20% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
EB WTI TL13 | 578.20 | +2.48% | 0 | 0 | ||||||||||
EB SIL TL07 | 160.40 | +2.26% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 27.55 | +2.23% | 2 977 693 | 107 565 | ||||||||||
GOLD TURBO LONG | 1 482.00 | +2.21% | 0 | 0 | ||||||||||
EB OMV TL01 | 30.45 | +2.01% | 0 | 0 | ||||||||||
KOMB TL 2300 | 317.20 | +1.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 956.00 | +1.92% | 81 835 762 | 86 187 | 949.70 | +1.02% | 330 014 | 348 | ||||||
KOMB TL 2000 | 353.20 | +1.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.05 | +1.69% | 0 | 0 | ||||||||||
|