The Prague Stock Exchange and RM-System - daily results dne 7.4.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017  10.4.2017 7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 7.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 149.00	+0.35%	252 700	220	1 111.00	-2.11%	111 100	100
VÍTKOVICE					142.10	-2.00%	1 705	12
ALPHABET (GOOGLE)					21 099.00	-1.86%	0	0
SM VOD.A KAN.OVA					1 800.00	-1.36%	29 800	16
UNIPETROL	230.10	-1.24%	11 588 903	50 155	231.00	-1.28%	488 816	2 114
VOLKSWAGEN AG					3 760.00	-1.28%	293 759	79
DEUTSCHE BANK AG					415.40	-1.16%	116 619	280
STOCK	57.10	-2.23%	396 197	6 918	57.70	-0.51%	103 935	1 800
VIG	606.00	-1.35%	10 305 501	16 973	610.00	-0.32%	45 750	75
KOFOLA CS	402.70	+1.18%	16 508	41	400.00	-0.12%	44 240	110
MCDONALDS CORP.					3 254.70	-0.04%	0	0
TWITTER, INC					395.00	-0.02%	5 925	15
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	324 080 000	32 500	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 560.70	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›