The Prague Stock Exchange and RM-System - daily results dne 7.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020 7.4.2020  6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 7.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	11.49	+46.74%	82 880	8 000
EB EURCZK TS15	19.52	+24.33%	5 008	275
EB EGB TL5	17.39	+20.18%	162 615	9 440
EB KOM TL09	17.80	+18.67%	0	0
EB VIG TL02	19.76	+16.51%	0	0
UNIQA INS	199.70	+13.53%	11 967	60
VOLVO	316.00	+13.26%	9 480	30
EB AVAST TS03	44.69	+12.74%	0	0
EB DBK TL07	7.21	+12.13%	0	0
VOLKSWAGEN	3 340.00	+12.08%	307 280	92
EB ADIDAS TL01	243.91	+11.36%	11 198	45
PHOTON ENERGY	33.00	+10.74%	139 398	4 489
EB DAX TL15	863.92	+9.20%	4 579	5
EB AVAST TS02	64.64	+8.47%	0	0
STOCK	52.90	+8.40%	6 610 092	128 176	52.00	+4.00%	768 140	14 885
EB CEZ TL08	20.26	+8.28%	0	0
MONETA MONEY BANK	57.90	+7.62%	155 540 419	2 722 988	57.60	+6.66%	5 540 193	96 875
EB CEZ TL09	23.82	+6.96%	0	0
KGHM POLSKA-MIEDZ	142.95	+6.92%	42 885	300
EB KOM BC03	586.13	+6.06%	0	0
EB SAP TL01	68.35	+5.19%	0	0
ORLEN	399.70	+5.18%	45 062	112
EB RWE TL01	44.95	+4.58%	10 675	240
MOL	152.00	+4.54%	61 570	398
EB WTI TS17	212.06	+4.52%	0	0
NOKIA CORP.	82.00	+4.39%	135 853	1 680	79.80	+3.63%	436 372	5 455
KOFOLA CS	221.00	+4.25%	4 699 622	21 344	220.00	+3.77%	863 476	3 898
AQUILA RAF 5,00/23	95.00	+3.83%	293 542	30
KOMERČNÍ BANKA	539.00	+3.26%	222 271 870	407 923	543.00	+3.63%	8 283 177	15 169
DEUTSCHE BANK AG	165.00	+3.13%	64 927	382	170.00	+4.93%	178 657	1 020
VIG	510.50	+2.92%	6 488 164	12 637	515.00	+3.83%	161 688	315
DEUTSCHE TELEKOM	349.65	+2.88%	90 947	265	340.00	+1.22%	34 000	100
ERSTE GROUP BANK A	488.80	+2.69%	214 023 133	438 042	490.00	+3.81%	7 969 604	16 193
EB BMW BC04	695.08	+2.48%	0	0
ČEZ	427.50	+2.27%	157 480 487	365 956	430.00	+2.14%	12 973 927	30 020
E4U	99.00	+2.06%	9 993	101	98.00	0.00%	0	0
OMV	791.00	+2.06%	99 307	127
EB SIL IC02	385.67	+1.69%	97 470	250
EB GLD TS08	347.30	+1.67%	0	0
SHELL	483.00	+1.05%	410 617	852
EB O2 TS02	6.94	+0.73%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
‹‹ First 20    Next 60 ›