The Prague Stock Exchange and RM-System - daily results dne 7.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 68.35 | +5.19% | 0 | 0 | ||||||||||
| ORLEN | 399.70 | +5.18% | 45 062 | 112 | ||||||||||
| EB RWE TL01 | 44.95 | +4.58% | 10 675 | 240 | ||||||||||
| MOL | 152.00 | +4.54% | 61 570 | 398 | ||||||||||
| EB WTI TS17 | 212.06 | +4.52% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.00 | +4.39% | 135 853 | 1 680 | 79.80 | +3.63% | 436 372 | 5 455 | ||||||
| KOFOLA CS | 221.00 | +4.25% | 4 699 622 | 21 344 | 220.00 | +3.77% | 863 476 | 3 898 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | +3.83% | 293 542 | 30 | ||||||||||
| KOMERČNÍ BANKA | 539.00 | +3.26% | 222 271 870 | 407 923 | 543.00 | +3.63% | 8 283 177 | 15 169 | ||||||
| DEUTSCHE BANK AG | 165.00 | +3.13% | 64 927 | 382 | 170.00 | +4.93% | 178 657 | 1 020 | ||||||
| VIG | 510.50 | +2.92% | 6 488 164 | 12 637 | 515.00 | +3.83% | 161 688 | 315 | ||||||
| DEUTSCHE TELEKOM | 349.65 | +2.88% | 90 947 | 265 | 340.00 | +1.22% | 34 000 | 100 | ||||||
| ERSTE GROUP BANK A | 488.80 | +2.69% | 214 023 133 | 438 042 | 490.00 | +3.81% | 7 969 604 | 16 193 | ||||||
| EB BMW BC04 | 695.08 | +2.48% | 0 | 0 | ||||||||||
| ČEZ | 427.50 | +2.27% | 157 480 487 | 365 956 | 430.00 | +2.14% | 12 973 927 | 30 020 | ||||||
| E4U | 99.00 | +2.06% | 9 993 | 101 | 98.00 | 0.00% | 0 | 0 | ||||||
| OMV | 791.00 | +2.06% | 99 307 | 127 | ||||||||||
| EB SIL IC02 | 385.67 | +1.69% | 97 470 | 250 | ||||||||||
| EB GLD TS08 | 347.30 | +1.67% | 0 | 0 | ||||||||||
| SHELL | 483.00 | +1.05% | 410 617 | 852 | ||||||||||
| ||||||||||||||
