The Prague Stock Exchange and RM-System - daily results dne 7.4.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 48 220.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 989.50 | +0.01% | 91 774 | 31 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 715 209 | 33 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 426.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 140.50 | -2.26% | 52 019 344 | 370 042 | 140.80 | -1.94% | 2 265 402 | 16 081 | ||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 373.00 | 0.00% | 1 039 540 | 2 789 | 374.00 | -0.53% | 185 875 | 497 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.70 | -8.59% | 47 199 | 3 829 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 392.00 | -3.92% | 79 310 | 200 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 564.00 | +0.80% | 142 191 024 | 252 905 | 563.00 | +0.72% | 4 444 508 | 7 915 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.10 | +1.11% | 1 366 | 5 | 270.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 442.35 | 0.00% | 0 | 0 | 437.60 | -0.82% | 87 360 | 200 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 256.00 | +0.33% | 1 792 | 7 | ||||||||||
| E4U | 102.00 | +2.00% | 8 160 | 80 | 102.00 | +2.00% | 17 360 | 170 | ||||||
| EB ADIDAS TL01 | 389.03 | -2.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 70.21 | -12.24% | 30 478 | 430 | ||||||||||
| EB ADIDAS TS04 | 108.95 | +5.83% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.01 | -5.11% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.23 | +7.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 132.25 | -2.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.29 | -5.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.20 | +0.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.66 | +1.36% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.30 | +3.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 35.80 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 39.48 | +1.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 30.60 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 19.12 | +2.41% | 62 727 | 3 333 | ||||||||||
| EB CEZ TS10 | 12.31 | -3.90% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 149.85 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
