The Prague Stock Exchange and RM-System - daily results dne 7.4.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||
| KGHM POLSKA-MIEDZ | 186.50 | +15.87% | 187 | 1 | ||||||||
| JUVENTUS F.C. | 21.53 | +1.32% | 43 | 2 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.51% | 87 885 | 3 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | +0.50% | 9 033 525 | 3 | ||||||||
| DEUTSCHE BANK AG | 273.10 | +1.11% | 1 366 | 5 | 270.50 | 0.00% | 0 | 0 | ||||
| SAVARIN 0,00/26 | 72.45 | +0.01% | 217 350 | 6 | ||||||||
| E.ON | 256.00 | +0.33% | 1 792 | 7 | ||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 119 250 | 15 | ||||||||
| EB GOLD TS10 | 954.35 | -0.17% | 19 185 | 20 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 715 209 | 33 | ||||||||
| VOLVO | 535.00 | -1.40% | 26 750 | 50 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 530 000 | 50 | ||||||||
| E4U | 102.00 | +2.00% | 8 160 | 80 | 102.00 | +2.00% | 17 360 | 170 | ||||
| FACC | 247.00 | +4.13% | 24 700 | 100 | ||||||||
| EB DAX TL16 | 1 508.50 | -1.40% | 151 418 | 100 | ||||||||
| EN.-PRO GF 6,50/23 | 104.80 | +0.77% | 1 148 629 | 110 | ||||||||
| MOL | 158.20 | 0.00% | 17 877 | 113 | ||||||||
| HEUREKA 5,25/25 | 101.10 | -1.84% | 1 285 366 | 125 | ||||||||
| EB KOM BC04 | 1 071.98 | -0.23% | 151 582 | 140 | ||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 1 930 975 | 188 | ||||||||
| CTP | 392.00 | -3.92% | 79 310 | 200 | ||||||||
| EB WTI IC03 | 856.91 | -2.58% | 182 054 | 210 | ||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 2 531 625 | 250 | ||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 2 455 297 | 250 | ||||||||
| SHELL | 440.00 | -3.12% | 119 491 | 269 | ||||||||
| NOKIA CORP. | 90.70 | -0.66% | 27 253 | 300 | 91.00 | 0.00% | 13 658 | 149 | ||||
| NATLAND R. 5,47/24 | 102.00 | -0.97% | 3 723 403 | 358 | ||||||||
| PRIMOCO UAV SE | 358.00 | 0.00% | 143 200 | 400 | ||||||||
| EB ADIDAS TL03 | 70.21 | -12.24% | 30 478 | 430 | ||||||||
| PILULKA LÉKÁRNY | 1 280.00 | -3.76% | 1 011 200 | 790 | 1 275.00 | -7.60% | 3 020 215 | 2 330 | ||||
| TOMA | 1 290.00 | +0.78% | 1 038 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||
| EB USDCZK TS15 | 27.16 | +8.42% | 26 340 | 1 000 | ||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 126 365 | 1 590 | ||||||||
| KOFOLA CS | 271.00 | 0.00% | 576 547 | 2 123 | 272.00 | +0.36% | 159 664 | 587 | ||||
| COLT CZ GROUP SE | 373.00 | 0.00% | 1 039 540 | 2 789 | 374.00 | -0.53% | 185 875 | 497 | ||||
| PHILIP MORRIS ČR A | 14 600.00 | -6.77% | 43 623 320 | 2 999 | 15 660.00 | -0.13% | 7 215 580 | 462 | ||||
| EB CEZ TL12 | 19.12 | +2.41% | 62 727 | 3 333 | ||||||||
| VIG | 590.00 | -0.76% | 2 037 094 | 3 475 | 591.00 | -1.33% | 74 000 | 125 | ||||
| EMAN | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||
| STOCK | 86.30 | 0.00% | 460 729 | 5 316 | 86.80 | +0.69% | 75 663 | 875 | ||||
| ERSTE GROUP BANK A | 763.40 | -0.21% | 22 971 808 | 30 073 | 764.00 | -1.04% | 122 141 | 160 | ||||
| O2 C.R. | 260.00 | 0.00% | 15 778 153 | 60 426 | 261.00 | -0.76% | 468 970 | 1 796 | ||||
| KOMERČNÍ BANKA | 678.50 | -0.22% | 103 117 427 | 151 344 | 686.00 | +0.66% | 834 881 | 1 217 | ||||
| ČEZ | 564.00 | +0.80% | 142 191 024 | 252 905 | 563.00 | +0.72% | 4 444 508 | 7 915 | ||||
| AVAST | 140.50 | -2.26% | 52 019 344 | 370 042 | 140.80 | -1.94% | 2 265 402 | 16 081 | ||||
| MONETA MONEY BANK | 78.00 | 0.00% | 155 450 182 | 1 992 898 | 78.50 | -0.25% | 454 659 | 5 800 | ||||
