The Prague Stock Exchange and RM-System - daily results dne 7.4.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 20.29 | -15.03% | 0 | 0 | ||||||||||
| EMAN | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||||
| EB ADIDAS TL03 | 70.21 | -12.24% | 30 478 | 430 | ||||||||||
| EB EURCZK TL07 | 9.26 | -11.73% | 0 | 0 | ||||||||||
| EB WTI TL22 | 281.53 | -7.96% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | -6.77% | 43 623 320 | 2 999 | 15 660.00 | -0.13% | 7 215 580 | 462 | ||||||
| EB LHA TS02 | 24.88 | -5.61% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.29 | -5.46% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.01 | -5.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 44.03 | -4.76% | 0 | 0 | ||||||||||
| EB WTI TL21 | 620.77 | -4.27% | 0 | 0 | ||||||||||
| CTP | 392.00 | -3.92% | 79 310 | 200 | ||||||||||
| EB CEZ TS10 | 12.31 | -3.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 280.00 | -3.76% | 1 011 200 | 790 | 1 275.00 | -7.60% | 3 020 215 | 2 330 | ||||||
| EB VOLKSWAGEN TL05 | 298.25 | -3.74% | 0 | 0 | ||||||||||
| EB WTI TL20 | 821.59 | -3.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.25 | -3.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.58 | -3.44% | 0 | 0 | ||||||||||
| EB WTI TL19 | 933.39 | -3.19% | 0 | 0 | ||||||||||
| SHELL | 440.00 | -3.12% | 119 491 | 269 | ||||||||||
| EB SILVER TL09 | 84.48 | -2.73% | 0 | 0 | ||||||||||
| EB VOW TL04 | 446.35 | -2.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 856.91 | -2.58% | 182 054 | 210 | ||||||||||
| EB WTI PC04 | 1 274.53 | -2.58% | 0 | 0 | ||||||||||
| AVAST | 140.50 | -2.26% | 52 019 344 | 370 042 | 140.80 | -1.94% | 2 265 402 | 16 081 | ||||||
| EB BMW TL03 | 132.25 | -2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 389.03 | -2.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 649.15 | -2.12% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 96.40 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL17 | 936.98 | -1.96% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.93 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.23 | -1.94% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.10 | -1.84% | 1 285 366 | 125 | ||||||||||
| EB KOM TL09 | 30.01 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 100.93 | -1.55% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 257.44 | -1.55% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 149.85 | -1.51% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.51% | 87 885 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 1 930 975 | 188 | ||||||||||
| EB DAX TL16 | 1 508.50 | -1.40% | 151 418 | 100 | ||||||||||
| VOLVO | 535.00 | -1.40% | 26 750 | 50 | ||||||||||
| EB SIL IC02 | 545.80 | -1.24% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 144.15 | -1.19% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 032.60 | -1.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 790.25 | -1.14% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 254.00 | -1.09% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | -0.97% | 3 723 403 | 358 | ||||||||||
| EB EGB TL10 | 36.97 | -0.88% | 0 | 0 | ||||||||||
| EB SAP TS03 | 138.14 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.82 | -0.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.21 | -0.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.62 | -0.79% | 0 | 0 | ||||||||||
| VIG | 590.00 | -0.76% | 2 037 094 | 3 475 | 591.00 | -1.33% | 74 000 | 125 | ||||||
| EB ES50 BC06 | 1 030.79 | -0.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 112.85 | -0.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.70 | -0.66% | 27 253 | 300 | 91.00 | 0.00% | 13 658 | 149 | ||||||
| EB O2 TL03 | 9.56 | -0.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.07 | -0.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.99 | -0.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 79.21 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
