The Prague Stock Exchange and RM-System - daily results dne 7.4.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2021  12.4.2021  9.4.2021  8.4.2021 7.4.2021

The Prague Sotck Exchange and RM-System - daily results - 7.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	373.00	0.00%	1 039 540	2 789	374.00	-0.53%	185 875	497
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					11.70	-8.59%	47 199	3 829
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CTP	392.00	-3.92%	79 310	200
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	564.00	+0.80%	142 191 024	252 905	563.00	+0.72%	4 444 508	7 915
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	273.10	+1.11%	1 366	5	270.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›