Top volume, RM System dne 7.4.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 102.00 | +2.00% | 8 160 | 80 | 102.00 | +2.00% | 17 360 | 170 | ||||||
TWITTER, INC | 1 445.00 | -0.20% | 14 450 | 10 | ||||||||||
NOKIA CORP. | 90.70 | -0.66% | 27 253 | 300 | 91.00 | 0.00% | 13 658 | 149 | ||||||
KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 83.00 | +5.06% | 3 263 | 41 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 684.00 | +0.20% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 436.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 273.10 | +1.11% | 1 366 | 5 | 270.50 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
|