The Prague Stock Exchange and RM-System - daily results dne 7.4.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 84.48 | -2.73% | 0 | 0 | ||||||||||
| EB VOW TL04 | 446.35 | -2.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 856.91 | -2.58% | 182 054 | 210 | ||||||||||
| EB WTI PC04 | 1 274.53 | -2.58% | 0 | 0 | ||||||||||
| AVAST | 140.50 | -2.26% | 52 019 344 | 370 042 | 140.80 | -1.94% | 2 265 402 | 16 081 | ||||||
| EB BMW TL03 | 132.25 | -2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 389.03 | -2.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 649.15 | -2.12% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 96.40 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL17 | 936.98 | -1.96% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.93 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.23 | -1.94% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.10 | -1.84% | 1 285 366 | 125 | ||||||||||
| EB KOM TL09 | 30.01 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 100.93 | -1.55% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 257.44 | -1.55% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 149.85 | -1.51% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.51% | 87 885 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 1 930 975 | 188 | ||||||||||
| EB DAX TL16 | 1 508.50 | -1.40% | 151 418 | 100 | ||||||||||
| ||||||||||||||
