The Prague Stock Exchange and RM-System - daily results dne 7.4.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS03 | 23.59 | +3.28% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.01 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 19.12 | +2.41% | 62 727 | 3 333 | ||||||||||
| EB WTI TS12 | 707.18 | +2.12% | 0 | 0 | ||||||||||
| E4U | 102.00 | +2.00% | 8 160 | 80 | 102.00 | +2.00% | 17 360 | 170 | ||||||
| EB KOM TS03 | 33.16 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 30.60 | +1.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.66 | +1.36% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.53 | +1.32% | 43 | 2 | ||||||||||
| EB CEZ TL08 | 35.80 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 39.48 | +1.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.10 | +1.11% | 1 366 | 5 | 270.50 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 34.54 | +0.82% | 0 | 0 | ||||||||||
| ČEZ | 564.00 | +0.80% | 142 191 024 | 252 905 | 563.00 | +0.72% | 4 444 508 | 7 915 | ||||||
| TOMA | 1 290.00 | +0.78% | 1 038 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 240.26 | +0.77% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.80 | +0.77% | 1 148 629 | 110 | ||||||||||
| EB DBK TS08 | 5.41 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 417.70 | +0.55% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | +0.50% | 9 033 525 | 3 | ||||||||||
| ||||||||||||||
