The Prague Stock Exchange and RM-System - daily results dne 7.4.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 21.53 | +1.32% | 43 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 186.50 | +15.87% | 187 | 1 | ||||||||||
| DEUTSCHE BANK AG | 273.10 | +1.11% | 1 366 | 5 | 270.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 256.00 | +0.33% | 1 792 | 7 | ||||||||||
| E4U | 102.00 | +2.00% | 8 160 | 80 | 102.00 | +2.00% | 17 360 | 170 | ||||||
| MOL | 158.20 | 0.00% | 17 877 | 113 | ||||||||||
| EB GOLD TS10 | 954.35 | -0.17% | 19 185 | 20 | ||||||||||
| FACC | 247.00 | +4.13% | 24 700 | 100 | ||||||||||
| EB USDCZK TS15 | 27.16 | +8.42% | 26 340 | 1 000 | ||||||||||
| VOLVO | 535.00 | -1.40% | 26 750 | 50 | ||||||||||
| NOKIA CORP. | 90.70 | -0.66% | 27 253 | 300 | 91.00 | 0.00% | 13 658 | 149 | ||||||
| EB ADIDAS TL03 | 70.21 | -12.24% | 30 478 | 430 | ||||||||||
| EB CEZ TL12 | 19.12 | +2.41% | 62 727 | 3 333 | ||||||||||
| CTP | 392.00 | -3.92% | 79 310 | 200 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.51% | 87 885 | 3 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 119 250 | 15 | ||||||||||
| SHELL | 440.00 | -3.12% | 119 491 | 269 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 126 365 | 1 590 | ||||||||||
| PRIMOCO UAV SE | 358.00 | 0.00% | 143 200 | 400 | ||||||||||
| EB DAX TL16 | 1 508.50 | -1.40% | 151 418 | 100 | ||||||||||
| ||||||||||||||
