Top volume, The Prague Stock Exchange dne 7.4.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.00 | 0.00% | 155 450 182 | 1 992 898 | 78.50 | -0.25% | 454 659 | 5 800 | ||||||
| ČEZ | 564.00 | +0.80% | 142 191 024 | 252 905 | 563.00 | +0.72% | 4 444 508 | 7 915 | ||||||
| KOMERČNÍ BANKA | 678.50 | -0.22% | 103 117 427 | 151 344 | 686.00 | +0.66% | 834 881 | 1 217 | ||||||
| AVAST | 140.50 | -2.26% | 52 019 344 | 370 042 | 140.80 | -1.94% | 2 265 402 | 16 081 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | -6.77% | 43 623 320 | 2 999 | 15 660.00 | -0.13% | 7 215 580 | 462 | ||||||
| ERSTE GROUP BANK A | 763.40 | -0.21% | 22 971 808 | 30 073 | 764.00 | -1.04% | 122 141 | 160 | ||||||
| O2 C.R. | 260.00 | 0.00% | 15 778 153 | 60 426 | 261.00 | -0.76% | 468 970 | 1 796 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | +0.50% | 9 033 525 | 3 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | -0.97% | 3 723 403 | 358 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 2 531 625 | 250 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 2 455 297 | 250 | ||||||||||
| VIG | 590.00 | -0.76% | 2 037 094 | 3 475 | 591.00 | -1.33% | 74 000 | 125 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 1 930 975 | 188 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 715 209 | 33 | ||||||||||
| HEUREKA 5,25/25 | 101.10 | -1.84% | 1 285 366 | 125 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.80 | +0.77% | 1 148 629 | 110 | ||||||||||
| COLT CZ GROUP SE | 373.00 | 0.00% | 1 039 540 | 2 789 | 374.00 | -0.53% | 185 875 | 497 | ||||||
| TOMA | 1 290.00 | +0.78% | 1 038 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 280.00 | -3.76% | 1 011 200 | 790 | 1 275.00 | -7.60% | 3 020 215 | 2 330 | ||||||
| ||||||||||||||
