The Prague Stock Exchange and RM-System - daily results dne 7.4.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2021  12.4.2021  9.4.2021  8.4.2021 7.4.2021

The Prague Sotck Exchange and RM-System - daily results - 7.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					11.70	-8.59%	47 199	3 829
PILULKA LÉKÁRNY	1 280.00	-3.76%	1 011 200	790	1 275.00	-7.60%	3 020 215	2 330
VOLKSWAGEN AG					7 788.00	-3.70%	248 940	31
EMAN	85.00	-13.27%	340 000	4 000	85.00	-2.29%	122 300	1 430
AVAST	140.50	-2.26%	52 019 344	370 042	140.80	-1.94%	2 265 402	16 081
VIG	590.00	-0.76%	2 037 094	3 475	591.00	-1.33%	74 000	125
ERSTE GROUP BANK A	763.40	-0.21%	22 971 808	30 073	764.00	-1.04%	122 141	160
EXXON MOBIL CORP.					1 239.00	-0.88%	132 615	110
DEUTSCHE TELEKOM	442.35	0.00%	0	0	437.60	-0.82%	87 360	200
O2 C.R.	260.00	0.00%	15 778 153	60 426	261.00	-0.76%	468 970	1 796
COLT CZ GROUP SE	373.00	0.00%	1 039 540	2 789	374.00	-0.53%	185 875	497
MONETA MONEY BANK	78.00	0.00%	155 450 182	1 992 898	78.50	-0.25%	454 659	5 800
TWITTER, INC					1 445.00	-0.20%	14 450	10
PHILIP MORRIS ČR A	14 600.00	-6.77%	43 623 320	2 999	15 660.00	-0.13%	7 215 580	462
FAGRON					168.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 290.00	+0.78%	1 038 500	805	1 290.00	0.00%	0	0
VOD.A KAN.TRUTNOV					620.00	0.00%	0	0
AKRO OPF GLOBAL.					61.00	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
‹‹ First 60     Next 20 ›