Lo price, RM System dne 7.5.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 259 | 6 | ||||||
| PRAGA HOSTIVAŘ | 52.09 | +4.99% | 2 084 | 40 | 43.50 | +1.00% | 1 044 | 24 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 640 | 60 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 748 | 17 | ||||||
| BIOMA DŘEVOHOSTICE | 56.84 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| MORAVSKÝ IF | 44.00 | -4.00% | 8 130 | 189 | ||||||||||
| DOMA | 45.00 | 0.00% | 0 | 0 | 44.30 | -4.00% | 2 658 | 60 | ||||||
| EUROINVEST KOSMON. | 45.00 | -8.00% | 3 375 | 75 | ||||||||||
| ZEM. TECHNIKA | 52.00 | +4.00% | 1 872 | 36 | 45.50 | -5.00% | 6 825 | 150 | ||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | ||||||
| NOWACO MRAZÍRNY | 57.00 | -5.00% | 0 | 0 | 46.00 | +3.00% | 1 963 | 38 | ||||||
| CHIRONAX PRAHA | 32.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 279 | 6 | ||||||
| LADA | 48.00 | +4.34% | 9 072 | 189 | 46.60 | +1.00% | 792 | 17 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | -3.39% | 720 | 16 | 47.00 | +6.00% | 2 256 | 48 | ||||||
| STAVOMONTÁŽE ZLÍN | 49.50 | 0.00% | 0 | 0 | 48.00 | -1.00% | 288 | 6 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 882 | 18 | ||||||
| KLENOTY BRNO | 42.88 | -4.98% | 2 873 | 67 | 49.00 | +4.00% | 3 969 | 81 | ||||||
| INV.SPOL.RENTIA | 49.00 | -2.00% | 1 821 | 37 | ||||||||||
| EKOAGROFOND ÚSTÍ | 49.00 | +7.00% | 2 601 | 54 | ||||||||||
| KIS TIPAINVEST | 49.10 | -5.00% | 1 866 | 38 | ||||||||||
| ZÁV.LES.TECH.TACH. | 50.45 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 500 | 10 | ||||||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 350 | 47 | ||||||
| HRADECKÝ FOND | 0 | 0 | 50.00 | -1.00% | 1 493 | 30 | ||||||||
| ZZN VYŠKOV | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| ŘEMPO | 58.90 | -5.00% | 0 | 0 | 50.00 | -6.00% | 4 322 | 84 | ||||||
| TUZEX PRAHA | 47.27 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| SEBA | 37.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 300 | 86 | ||||||
| DRŮBEŽ.ZÁVOD | 34.12 | +4.98% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 68.00 | 0.00% | 0 | 0 | 51.10 | +5.00% | 1 220 | 24 | ||||||
| MRAZÍRNY DAŠICE | 56.82 | 0.00% | 0 | 0 | 51.50 | 0.00% | 258 | 5 | ||||||
| EKOINVEST IF | 52.00 | -9.00% | 1 040 | 20 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| ZZN POLEPY | 52.82 | -5.00% | 0 | 0 | 53.00 | -5.00% | 5 268 | 102 | ||||||
| MSDZ ŠUMPERK | 61.30 | 0.00% | 0 | 0 | 53.50 | -7.00% | 54 | 1 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 350 | 25 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 918 | 17 | ||||||
| ABATIS | 54.00 | 0.00% | 0 | 0 | 54.60 | -3.00% | 437 | 8 | ||||||
| PORTFOLIO MORAVA | 55.00 | 0.00% | 660 | 12 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 222 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 58.80 | 0.00% | 0 | 0 | 56.00 | -2.00% | 494 | 9 | ||||||
| VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 672 | 12 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 56.00 | -6.00% | 560 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 67.06 | 0.00% | 0 | 0 | 56.00 | -3.00% | 815 | 15 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| VARIEL | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 394 | 42 | ||||||
| OBNOVA BRNO | 52.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 4 104 | 72 | ||||||
| REDASH | 59.85 | -5.00% | 0 | 0 | 57.60 | -4.00% | 461 | 8 | ||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 58.00 | -10.00% | 1 856 | 32 | ||||||
| KARA | 61.00 | 0.00% | 8 357 | 137 | 58.00 | +5.00% | 8 658 | 153 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 234 | 4 | ||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 472 | 8 | ||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| MTH PRAHA | 59.00 | 0.00% | 17 169 | 291 | 59.00 | +7.00% | 18 054 | 306 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 074 | 86 | ||||||
| ||||||||||||||
