The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
| SEVAC | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| ABATIS | 54.00 | 0.00% | 0 | 0 | 54.60 | -3.00% | 437 | 8 | ||||||
| PRAŽ.SIL.A VOD.ST. | 111.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 452 | 11 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 11.50 | -4.00% | 460 | 40 | ||||||
| REDASH | 59.85 | -5.00% | 0 | 0 | 57.60 | -4.00% | 461 | 8 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| PRESTA | 26.00 | 0.00% | 468 | 18 | ||||||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 472 | 8 | ||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 474 | 6 | ||||||
| SYNPO | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| TECHNIA OSTRAVA | 19.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| LESY KAPLICE | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| CERAM | 48.83 | -5.00% | 0 | 0 | 40.00 | -1.00% | 483 | 12 | ||||||
| CHIRANA MODŘANY | 85.00 | -4.06% | 14 960 | 176 | 80.60 | -9.00% | 484 | 6 | ||||||
| VOD.A KAN.PŘEROV | 66.50 | 0.00% | 0 | 0 | 61.00 | -5.00% | 488 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 58.80 | 0.00% | 0 | 0 | 56.00 | -2.00% | 494 | 9 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
| GALA | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 500 | 10 | ||||||||||
| PRAGOFOND IF | 102.15 | 0.00% | 0 | 0 | 101.00 | -3.00% | 505 | 5 | ||||||
| FLORIA KROMĚŘÍŽ | 34.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 511 | 14 | ||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
| ELITEX Č.KOSTELEC | 47.63 | 0.00% | 0 | 0 | 65.00 | +5.00% | 520 | 8 | ||||||
| DOMINO TŘEBÍČ | 147.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
| FEZKO SERVIS | 223.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 531 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 462.00 | 0.00% | 0 | 0 | 531.00 | -5.00% | 531 | 1 | ||||||
| ZZN FRÝDEK MÍSTEK | 72.18 | 0.00% | 0 | 0 | 61.00 | -3.00% | 531 | 9 | ||||||
| UNIBETON | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 540 | 1 | ||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| LIGLASS | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 56.00 | -6.00% | 560 | 10 | ||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | 96.10 | -3.00% | 570 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| AROMKA BRNO | 160.00 | 0.00% | 0 | 0 | 144.50 | +6.00% | 578 | 4 | ||||||
| REAS | 61.60 | 0.00% | 0 | 0 | 97.00 | +5.00% | 582 | 6 | ||||||
| OD PRIOR JIHLAVA | 85.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 604 | 8 | ||||||
| PRIOR IK | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 138.91 | +4.99% | 0 | 0 | 122.00 | +10.00% | 610 | 5 | ||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | 622.10 | -2.00% | 622 | 1 | ||||||
| INTERHOT.PARKHOTEL | 220.00 | 0.00% | 0 | 0 | 208.00 | -3.00% | 624 | 3 | ||||||
| STROJPLAST | 79.80 | +5.00% | 0 | 0 | 73.00 | -2.00% | 626 | 9 | ||||||
| SILKA | 80.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 630 | 8 | ||||||
| SAVENA | 170.69 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||||
| VOD.A KAN.VSETÍN | 56.14 | 0.00% | 0 | 0 | 64.00 | +5.00% | 640 | 10 | ||||||
| TOS KUŘIM | 84.00 | +5.00% | 3 276 | 39 | 81.00 | 0.00% | 648 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| PORTFOLIO MORAVA | 55.00 | 0.00% | 660 | 12 | ||||||||||
| ASTRA - LIBÍN | 71.39 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 672 | 12 | ||||||
| LES. SPOL.BUČOVICE | 137.22 | 0.00% | 0 | 0 | 114.00 | -8.00% | 684 | 6 | ||||||
| PRAMEN IK MOR.SEV. | 286.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 684 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 156.00 | 0.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| HŘEBČÍN NAPAJEDLA | 201.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| ZELENINA OSTRAVA | 70.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| ||||||||||||||
