Top volume, RM System dne 7.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 780.00 | +0.54% | 1 200 960 | 432 | 2 850.00 | +2.00% | 198 425 | 71 | ||||||
| ŽĎAS | 900.00 | +0.55% | 396 900 | 441 | 900.00 | 0.00% | 194 470 | 217 | ||||||
| SČ ENERGETIKA | 1 775.00 | +1.13% | 372 750 | 210 | 1 740.00 | 0.00% | 186 238 | 108 | ||||||
| KVANTO OTEVŘENÝ PF | 272.00 | 0.00% | 185 156 | 687 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 581.00 | -0.68% | 478 163 | 823 | 565.00 | 0.00% | 182 911 | 322 | ||||||
| KUPONINVEST | 236.10 | 0.00% | 181 467 | 770 | ||||||||||
| VERTEX | 1 830.00 | 0.00% | 1 709 220 | 934 | 1 800.00 | +1.00% | 181 035 | 102 | ||||||
| AGB IF II | 195.00 | -6.00% | 177 314 | 909 | ||||||||||
| TREND V.I.F. PRAHA | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
| MILO OLOMOUC | 1 600.00 | -2.43% | 881 600 | 551 | 1 600.00 | -2.00% | 175 952 | 115 | ||||||
| BIOCEL | 1 040.00 | +0.97% | 216 320 | 208 | 1 015.00 | +4.00% | 174 030 | 171 | ||||||
| JITEX PÍSEK | 582.00 | +2.10% | 439 410 | 755 | 570.00 | 0.00% | 173 549 | 312 | ||||||
| ČS.PLAVBA LABSKÁ | 356.00 | 0.00% | 391 600 | 1 100 | 346.00 | -2.00% | 173 140 | 494 | ||||||
| MEOPTA PŘEROV | 110.11 | -1.68% | 33 033 | 300 | 123.00 | +6.00% | 171 002 | 1 433 | ||||||
| MORAVSKOSLEZ. UPF | 602.00 | +0.16% | 252 840 | 420 | 596.00 | -1.00% | 161 975 | 272 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 205.00 | +1.99% | 362 030 | 1 766 | 203.00 | 0.00% | 161 151 | 799 | ||||||
| LESY KŘIVOKLÁT | 1 430.00 | 0.00% | 0 | 0 | 1 455.50 | +7.00% | 160 167 | 110 | ||||||
| DEZA | 2 250.00 | -4.86% | 112 500 | 50 | 2 210.00 | 0.00% | 155 736 | 67 | ||||||
| ALIACHEM | 600.00 | 0.00% | 745 200 | 1 242 | 590.10 | 0.00% | 153 600 | 260 | ||||||
| RENTIÉRSKÝ IF 1.IN | 917.00 | -4.97% | 752 857 | 821 | 895.00 | +1.00% | 149 866 | 165 | ||||||
| CONSUS IF | 0 | 0 | 167.00 | +1.00% | 149 841 | 898 | ||||||||
| AGROSLUŽBY CHEB | 328.00 | 0.00% | 0 | 0 | 442.50 | 0.00% | 141 600 | 320 | ||||||
| ČESKOMORAVSKÝ LEN | 1 415.00 | 0.00% | 536 285 | 379 | 1 415.00 | +4.00% | 137 096 | 98 | ||||||
| ČZ STRAKONICE | 315.00 | 0.00% | 193 410 | 614 | 317.00 | 0.00% | 135 020 | 426 | ||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 134 222 | 117 | ||||||
| BOHEMIA SEKT | 3 195.00 | +0.94% | 41 535 | 13 | 3 300.00 | -1.00% | 133 909 | 41 | ||||||
| PRVN< MORAVSK_ IF | 600.00 | -1.00% | 133 212 | 222 | ||||||||||
| IVAX - CR | 1 015.00 | 0.00% | 117 740 | 116 | 1 002.00 | 0.00% | 130 815 | 130 | ||||||
| LESY NIŽBOR | 937.00 | 0.00% | 0 | 0 | 1 141.00 | +9.00% | 130 074 | 114 | ||||||
| BOHEMIA CRYS.GROUP | 314.00 | -4.84% | 69 080 | 220 | 310.00 | -2.00% | 128 521 | 400 | ||||||
| SČ ARMATURKA | 1 315.00 | +0.38% | 210 400 | 160 | 1 311.00 | 0.00% | 124 755 | 95 | ||||||
| I. EPIC HOLDING | 153.00 | +1.00% | 122 351 | 791 | ||||||||||
| MORAVOLEN ŠUMPERK | 132.75 | -4.99% | 0 | 0 | 96.00 | +9.00% | 122 056 | 1 096 | ||||||
| MSA | 688.00 | -4.97% | 46 096 | 67 | 697.00 | +2.00% | 120 529 | 170 | ||||||
| STČ ENERGETICKÁ | 1 570.00 | +1.94% | 141 300 | 90 | 1 556.00 | +2.00% | 120 328 | 78 | ||||||
| FBE HOLDING | 165.00 | -1.00% | 119 100 | 688 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 130.00 | +0.89% | 76 840 | 68 | 1 130.00 | +3.00% | 117 808 | 105 | ||||||
| MILETA | 520.00 | 0.00% | 0 | 0 | 390.70 | -9.00% | 114 475 | 293 | ||||||
| SEVEROČES.TEPLÁRNY | 715.00 | +0.70% | 506 935 | 709 | 695.00 | 0.00% | 113 225 | 162 | ||||||
| ČESKÁ GUMÁR.SPOL. | 181.00 | +0.55% | 548 430 | 3 030 | 178.30 | -1.00% | 113 152 | 635 | ||||||
| EXPANDIA RŮST. PF | 590.10 | 0.00% | 112 674 | 192 | ||||||||||
| SKLÁRNY KAVALIER | 3 305.00 | +1.69% | 452 785 | 137 | 3 340.00 | +1.00% | 112 379 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 1 600.00 | +1.26% | 67 200 | 42 | 1 595.50 | 0.00% | 111 272 | 71 | ||||||
| APOLLÓN HOLDING | 74.70 | -1.05% | 166 432 | 2 228 | 72.80 | +1.00% | 111 044 | 1 522 | ||||||
| PF PROSPERITY 1.IN | 185.00 | -3.64% | 106 560 | 576 | 190.00 | 0.00% | 109 100 | 572 | ||||||
| JM ENERGETIKA | 2 360.00 | +4.88% | 99 120 | 42 | 2 300.00 | 0.00% | 108 043 | 48 | ||||||
| CEMENT HRANICE | 840.00 | +5.00% | 315 000 | 375 | 712.00 | +2.00% | 104 951 | 131 | ||||||
| SKLO UNION TEPLICE | 365.00 | +1.38% | 487 275 | 1 335 | 361.00 | +2.00% | 104 846 | 286 | ||||||
| KAUČUK GROUP | 1 140.00 | 0.00% | 974 700 | 855 | 1 123.00 | -1.00% | 103 959 | 92 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | +0.59% | 678 300 | 798 | 860.00 | 0.00% | 103 919 | 123 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 258.00 | -4.79% | 0 | 0 | 252.50 | +6.00% | 100 748 | 399 | ||||||
| EKOAGROBANKA | 0 | 0 | 68.00 | +6.00% | 98 946 | 1 290 | ||||||||
| UNITED ENERGY | 1 200.00 | +1.69% | 1 713 600 | 1 428 | 1 200.00 | +4.00% | 96 000 | 80 | ||||||
| ZEMAP - INVEST | 100.50 | +2.00% | 95 305 | 970 | ||||||||||
| ŠREJBEROVA IS OPF | 0 | 0 | 210.00 | +1.00% | 88 600 | 423 | ||||||||
| BVV BRNO | 3 700.00 | 0.00% | 0 | 0 | 3 700.00 | +3.00% | 87 155 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.00 | 0.00% | 192 544 | 2 188 | 82.50 | -5.00% | 84 908 | 1 020 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | +0.64% | 31 000 | 10 | 3 076.80 | 0.00% | 82 732 | 27 | ||||||
| SEMPERFLEX OPTIMIT | 484.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 81 620 | 178 | ||||||
| ||||||||||||||
