The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 850.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| PLASTIK HT | 94.62 | 0.00% | 0 | 0 | 76.80 | -5.00% | 230 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 664.00 | -4.87% | 7 304 | 11 | 645.00 | -1.00% | 2 580 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 382.00 | 0.00% | 0 | 0 | 350.50 | -7.00% | 1 402 | 4 | ||||||
| LESY KAPLICE | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| LIGLASS | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| GRAFIT | 430.00 | 0.00% | 0 | 0 | 401.50 | -8.00% | 1 606 | 4 | ||||||
| ODETKA | 107.22 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 213.00 | -4.91% | 0 | 0 | 195.00 | -8.00% | 780 | 4 | ||||||
| HOTEL INTERNAT.BRN | 201.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 766 | 4 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 222 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 743.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| RYBENA RUMBURK | 698.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 424 | 4 | ||||||
| AROMKA BRNO | 160.00 | 0.00% | 0 | 0 | 144.50 | +6.00% | 578 | 4 | ||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 205.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 760 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 201.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| FERROMET PRAHA | 495.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 1 684 | 4 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| CUKROVAR LITOVEL | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| MONTÁŽE PŘEROV | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 234 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 220.00 | 0.00% | 0 | 0 | 1 199.00 | +3.00% | 4 573 | 4 | ||||||
| BIOPHARM VÚBVL | 257.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| GALA | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| PRAGOLAKTOS | 79.55 | -4.99% | 0 | 0 | 72.00 | +4.00% | 288 | 4 | ||||||
| BALÍRNY TCHIBO | 200.00 | 0.00% | 0 | 0 | 220.10 | +1.00% | 850 | 4 | ||||||
| KOVOLIT MODŘICE | 100.00 | 0.00% | 0 | 0 | 90.80 | -8.00% | 363 | 4 | ||||||
| GRAFO | 570.00 | -5.00% | 0 | 0 | 478.00 | +6.00% | 1 839 | 4 | ||||||
| DOMOV PRAHA | 247.00 | 0.00% | 0 | 0 | 210.50 | +2.00% | 842 | 4 | ||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | 750.20 | +3.00% | 3 001 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 475.00 | -5.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
| CUKROVAR NĚMČICE | 83.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 269 | 4 | ||||||
| SAVENA | 170.69 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||||
| SOLNÉ MLÝNY | 370.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 1 289 | 4 | ||||||
| PRAMEN IK MOR.SEV. | 286.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 684 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 115.00 | 0.00% | 920 | 8 | 105.40 | +3.00% | 422 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 156.00 | 0.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||||
| LESY KÁCOV | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
| CHIRANA STRAŠNICE | 76.10 | 0.00% | 0 | 0 | 82.00 | -3.00% | 392 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| TYLEX LETOVICE | 635.00 | -4.94% | 12 065 | 19 | 598.00 | -8.00% | 3 053 | 5 | ||||||
| PRAGOFOND IF | 102.15 | 0.00% | 0 | 0 | 101.00 | -3.00% | 505 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 111.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 195.00 | +2.63% | 10 920 | 56 | 204.50 | -1.00% | 1 023 | 5 | ||||||
| PRIOR ČR | 250.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 785 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 153.30 | -1.00% | 6 210 | 5 | ||||||
| MLÝNY ČERČANY | 37.62 | 0.00% | 0 | 0 | 35.00 | +3.00% | 175 | 5 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 138.91 | +4.99% | 0 | 0 | 122.00 | +10.00% | 610 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 770.00 | 0.00% | 0 | 0 | 747.50 | -7.00% | 3 738 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| SIGMIA IF | 75.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 295 | 5 | ||||||
| MILKO | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
| STAVIMO | 391.00 | 0.00% | 0 | 0 | 333.70 | -8.00% | 1 669 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | +5.00% | 3 465 | 11 | 254.00 | -1.00% | 1 270 | 5 | ||||||
| LESY Č. KRUMLOV | 691.00 | -4.95% | 0 | 0 | 617.00 | -2.00% | 3 085 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 118.10 | 0.00% | 0 | 0 | 177.00 | -1.00% | 885 | 5 | ||||||
| ||||||||||||||
