The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| EL.PŘÍSTR.ROKYTN. | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 713.00 | -4.93% | 71 300 | 100 | 620.00 | -10.00% | 21 729 | 35 | ||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASO PLANÁ | 204.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 1 236 | 6 | ||||||
| ARPO | 113.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 924 | 14 | ||||||
| CHEMOFOND | 240.00 | -4.00% | 26 640 | 111 | 220.10 | -10.00% | 6 601 | 30 | ||||||
| KOVOHUTĚ PŘÍBRAM | 394.00 | -4.83% | 0 | 0 | 377.00 | -10.00% | 46 136 | 122 | ||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| PRAGA ČÁSLAV | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 502.00 | -4.92% | 10 040 | 20 | 511.00 | -10.00% | 1 022 | 2 | ||||||
| STROJÍRNA SEDLICE | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 646.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 276.00 | -4.82% | 0 | 0 | 208.00 | -10.00% | 2 080 | 10 | ||||||
| VÝZK.ÚST.PIV.A SL. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 432.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 158.78 | 0.00% | 0 | 0 | 133.00 | -10.00% | 2 400 | 18 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 158.00 | 0.00% | 21 488 | 136 | 145.20 | -10.00% | 4 937 | 34 | ||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| GAMEX | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 90.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| TEPLOTECHNA PRAHA | 70.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 124.02 | 0.00% | 0 | 0 | 90.10 | -9.00% | 1 081 | 12 | ||||||
| SVÚOM PRAHA | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 125.00 | -1.18% | 49 875 | 399 | 110.50 | -9.00% | 16 341 | 147 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 054 | 34 | ||||||
| ACTUS | -9.00% | 0 | 0 | |||||||||||
| ROMO FULNEK | 83.38 | +4.99% | 4 169 | 50 | 89.00 | -9.00% | 1 246 | 14 | ||||||
| STAV.POD.ŽĎÁR | 76.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 2 010 | 30 | ||||||
| SLEZSKÝ KÁMEN | 59.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 530.00 | 0.00% | 0 | 0 | 446.50 | -9.00% | 3 126 | 7 | ||||||
| KOH-I-NOOR | 189.97 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 695 | 11 | ||||||
| CONCORDIA INV.IF | 67.00 | -9.00% | 3 551 | 53 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 162.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 3 472 | 31 | ||||||
| HANÁ ZZN OLOMOUC | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 58.49 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 50.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TTP ELITEX | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 105.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 927 | 11 | ||||||
| BENZINSERVIS | 87.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 197.50 | -9.00% | 11 850 | 60 | ||||||||||
| ILBAU LIBEREC | 40.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 170.00 | -9.00% | 23 960 | 150 | ||||||||||
| CHIRANA MODŘANY | 85.00 | -4.06% | 14 960 | 176 | 80.60 | -9.00% | 484 | 6 | ||||||
| KVANTO IPF | 205.00 | -1.91% | 293 150 | 1 430 | 190.20 | -9.00% | 55 358 | 295 | ||||||
| LESNA | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KAROSERIA | 94.60 | +4.99% | 0 | 0 | 82.00 | -9.00% | 2 132 | 26 | ||||||
| ZPA NOVÁ PAKA | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
| VÝCHODOČ.INV.FOND | -9.00% | 0 | 0 | |||||||||||
| EKOINVEST IF | 52.00 | -9.00% | 1 040 | 20 | ||||||||||
| MASSAG | 165.00 | 0.00% | 1 980 | 12 | 146.00 | -9.00% | 2 074 | 14 | ||||||
| ||||||||||||||
