Hi price, The Prague Stock Exchange dne 7.5.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.1996  10.5.1996  9.5.1996 7.5.1996  6.5.1996

The Prague Sotck Exchange and RM-System - daily results - 7.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.23	+0.93%	36 822	11 400	3.30	+1.00%	45 780	14 000
ČKD POLYSERVIS	7.47	0.00%	0	0		0.00%	0	0
UNIRELEX	9.03	-4.94%	14 051	1 556	8.00	-5.00%	5 520	690
C.A.S. 2 HOLDING	10.90	-4.46%	57 890	5 311	10.00	-2.00%	36 263	3 690
SVAS	11.00	0.00%	0	0	11.50	-4.00%	460	40
ČKD POLOVODIČE PHA	15.40	0.00%	0	0		-4.00%	0	0
STAV.POD.JABLONEC	17.60	0.00%	0	0		0.00%	0	0
MESPAS	18.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	18.08	0.00%	0	0		0.00%	0	0
RUVE	18.93	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	19.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	19.50	0.00%	0	0	24.00	0.00%	480	20
FARMET	19.80	0.00%	0	0		+8.00%	0	0
POTRAVINY CENTRUM	20.00	0.00%	0	0	32.00	0.00%	192	6
FINANCE ENG.-2.PF	20.01	-4.71%	26 133	1 306	19.70	-2.00%	15 991	810
FINANCE ENG.-1.PF	20.30	0.00%	12 180	600	19.20	-5.00%	5 890	300
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
GMS PRAHA	21.00	0.00%	0	0		0.00%	0	0
ZEVETA	21.00	0.00%	4 494	214		0.00%	0	0
HARVARD.CESTOV.PF	21.58	-4.97%	1 511	70		-9.00%	0	0
TESLA VACUUM	22.00	-4.34%	6 512	296	22.00	-4.00%	3 074	145
TECHNOMAX	22.00	0.00%	0	0		+4.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		+5.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	22.01	-4.34%	9 530	433		0.00%	0	0
R.K.VELKOOB.SKLADY	22.12	0.00%	0	0		0.00%	0	0
HARV.ZAHR.KAP.PF	22.50	+0.35%	585	26		0.00%	0	0
VÚ KRM.PRUM. A SL.	23.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	23.22	0.00%	0	0		+5.00%	0	0
MASOKOMB. KLADNO	23.75	-5.00%	214	9		+2.00%	0	0
SVITEX	24.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	24.45	-4.97%	0	0
HARV.RŮST.II PF	24.70	-5.00%	40 063	1 622	24.10	0.00%	36 445	1 490
HARV.BANK.FIN.PF	24.99	-4.98%	24 990	1 000	24.10	+3.00%	40 230	1 606
MASNA BRNO	25.00	0.00%	0	0	27.00	+8.00%	2 268	84
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	25.00	0.00%	0	0		-5.00%	0	0
SERVIS.TECH.A SL.	25.30	0.00%	0	0	21.50	+2.00%	1 462	68
PAMELA	26.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	26.50	-4.60%	8 374	316		+9.00%	0	0
HARV.DIVID.II PF	26.63	-4.99%	66 442	2 495	24.60	-8.00%	32 323	1 330
CUKROVAR VYŠKOV	27.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	27.00	0.00%	0	0		0.00%	0	0
INTERGEO	27.26	0.00%	0	0		0.00%	0	0
PRAMIX	27.72	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	28.00	0.00%	0	0	25.00	0.00%	750	30
KAPP	28.00	0.00%	0	0		-10.00%	0	0
AGROPRODUKT	28.35	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	28.50	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	29.00	0.00%	0	0	25.00	-3.00%	4 100	164
TERMOSERVIS ČÁSLAV	29.00	0.00%	0	0		-3.00%	0	0
VODNÍ ZDROJE	29.00	0.00%	0	0		-9.00%	0	0
ROTEXTILE	29.00	0.00%	0	0	31.00	0.00%	465	15
EKOFLORA HR.KRÁL.	29.70	0.00%	0	0	31.50	-5.00%	756	24
FRANZ EDER TACHOV	30.00	0.00%	0	0	31.00	0.00%	186	6
RENOVA	30.00	0.00%	0	0		0.00%	0	0
LIBERTA	30.00	0.00%	0	0	44.00	-4.00%	748	17
LESOSTAVBY ŠUMPERK	30.00	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	30.40	-5.00%	2 006	66		+20.00%	0	0
STAVEBNÍ STR.BRNO	30.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›