The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB 11,00/00 | 100.00 | -2.20% | 11 005 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 309 000.00 | 0.00% | 309 000 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| KABLO ELEKTRO | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
| DOPLA PAP | 1 105.00 | 0.00% | 4 420 | 4 | 1 095.00 | +5.00% | 20 804 | 19 | ||||||
| SBĚRNÉ SUROV.PRAHA | 992.00 | +4.97% | 4 960 | 5 | +10.00% | 0 | 0 | |||||||
| INTEX | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | -2.83% | 5 760 | 6 | 980.20 | 0.00% | 40 289 | 42 | ||||||
| ENERGOMONTÁŽE LIB. | 808.00 | -4.94% | 4 848 | 6 | +6.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 500.00 | +3.80% | 9 000 | 6 | 1 445.00 | +5.00% | 14 451 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 685.00 | 0.00% | 4 110 | 6 | 750.00 | +10.00% | 7 500 | 10 | ||||||
| CEMENT BOHEMIA PHA | 207.00 | -4.60% | 1 449 | 7 | -6.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 1 764 | 7 | +10.00% | 0 | 0 | |||||||
| BASK | 786.00 | -4.95% | 6 288 | 8 | 779.00 | -1.00% | 27 727 | 35 | ||||||
| TEPNA | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 296.00 | +0.33% | 2 368 | 8 | 283.30 | -1.00% | 7 331 | 26 | ||||||
| OBCHODNÍ TISKÁRNY | 115.00 | 0.00% | 920 | 8 | 105.40 | +3.00% | 422 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 180.00 | +4.88% | 9 440 | 8 | 1 170.20 | +2.00% | 14 042 | 12 | ||||||
| MASOKOMB. KLADNO | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
| TESLA | 81.00 | 0.00% | 729 | 9 | -4.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 615.00 | +0.81% | 5 535 | 9 | 559.50 | -10.00% | 3 917 | 7 | ||||||
| AUTOTECH PRAHA | 69.10 | 0.00% | 622 | 9 | +5.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 51.00 | 0.00% | 510 | 10 | +7.00% | 0 | 0 | |||||||
| SELGEN | 700.00 | -4.10% | 7 000 | 10 | 700.00 | +5.00% | 13 884 | 20 | ||||||
| GUMOTEX | 228.00 | 0.00% | 2 280 | 10 | 205.10 | 0.00% | 1 026 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | +0.64% | 31 000 | 10 | 3 076.80 | 0.00% | 82 732 | 27 | ||||||
| SEVEROČ. VOD.A KAN | 664.00 | -4.87% | 7 304 | 11 | 645.00 | -1.00% | 2 580 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | +5.00% | 3 465 | 11 | 254.00 | -1.00% | 1 270 | 5 | ||||||
| OTAVA-PATRIA | 245.00 | +1.65% | 2 940 | 12 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| SLADOVNA HODONICE | 280.00 | -1.75% | 3 360 | 12 | 267.50 | -7.00% | 2 140 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 185.00 | +2.59% | 14 220 | 12 | 1 110.70 | -3.00% | 8 886 | 8 | ||||||
| BIVOJ OPAVA | 286.00 | +4.76% | 3 432 | 12 | 260.00 | +4.00% | 14 801 | 56 | ||||||
| AUTOMOT | 58.28 | +0.01% | 699 | 12 | 65.10 | 0.00% | 781 | 12 | ||||||
| MASSAG | 165.00 | 0.00% | 1 980 | 12 | 146.00 | -9.00% | 2 074 | 14 | ||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
| FAB | 3 360.00 | +1.05% | 43 680 | 13 | 3 234.50 | -6.00% | 25 876 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 111.00 | -4.10% | 1 443 | 13 | 115.00 | -1.00% | 1 358 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 753.00 | 0.00% | 9 789 | 13 | 741.00 | +3.00% | 5 183 | 7 | ||||||
| BOHEMIA SEKT | 3 195.00 | +0.94% | 41 535 | 13 | 3 300.00 | -1.00% | 133 909 | 41 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | 0.00% | 1 610 | 14 | -2.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 225.00 | +1.35% | 3 150 | 14 | 215.50 | -6.00% | 2 586 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 150.66 | -2.80% | 2 260 | 15 | 150.00 | -3.00% | 15 300 | 102 | ||||||
| JIHLAVSKÉ DZ | 210.00 | -1.40% | 3 150 | 15 | 220.50 | 0.00% | 33 075 | 150 | ||||||
| DOP.STAVBY A MOSTY | 430.00 | -4.23% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 35.03 | +3.02% | 560 | 16 | 32.00 | -4.00% | 1 729 | 56 | ||||||
| SÁZAVAN | 232.00 | +1.75% | 3 712 | 16 | 211.00 | +2.00% | 1 266 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 196.65 | -5.00% | 3 146 | 16 | 198.00 | +5.00% | 6 668 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 304.00 | +0.33% | 4 864 | 16 | 300.00 | -3.00% | 8 716 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 2 008 | 16 | 107.10 | -7.00% | 1 755 | 16 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | -3.39% | 720 | 16 | 47.00 | +6.00% | 2 256 | 48 | ||||||
| POZEM.ST.OLOMOUC | 168.00 | +1.20% | 2 688 | 16 | 172.30 | +5.00% | 12 743 | 75 | ||||||
| HOT.INTERNATIONAL | 320.00 | -1.53% | 5 440 | 17 | 310.00 | -2.00% | 7 916 | 26 | ||||||
| MINERVA BOSKOVICE | 320.00 | -1.84% | 5 440 | 17 | 332.50 | 0.00% | 6 983 | 21 | ||||||
| ELITE | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
| ZZN DOMAŽLICE | 120.00 | 0.00% | 2 280 | 19 | +5.00% | 0 | 0 | |||||||
| COLORLAK | 180.05 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 12 007 | 60 | ||||||
| TYLEX LETOVICE | 635.00 | -4.94% | 12 065 | 19 | 598.00 | -8.00% | 3 053 | 5 | ||||||
| DYAS UHER. OSTROH | 520.00 | +4.83% | 9 880 | 19 | 429.00 | +10.00% | 7 722 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -2.56% | 7 220 | 19 | 405.00 | +5.00% | 5 510 | 14 | ||||||
| ||||||||||||||
