The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||||
| ON SEMICONDUCT. CR | 173.25 | +5.00% | 0 | 0 | 164.00 | +2.00% | 2 624 | 16 | ||||||
| METALŠROT TLUMAČOV | 140.70 | +5.00% | 4 925 | 35 | 122.00 | -8.00% | 976 | 8 | ||||||
| SLÉVÁRNA LIBEREC | 85.05 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| DMP | 109.62 | +5.00% | 8 879 | 81 | 97.00 | +1.00% | 4 388 | 44 | ||||||
| ENERGOAQUA | 131.25 | +5.00% | 0 | 0 | 128.00 | +3.00% | 38 127 | 311 | ||||||
| CEMENT HRANICE | 840.00 | +5.00% | 315 000 | 375 | 712.00 | +2.00% | 104 951 | 131 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | +5.00% | 3 465 | 11 | 254.00 | -1.00% | 1 270 | 5 | ||||||
| TOS KUŘIM | 84.00 | +5.00% | 3 276 | 39 | 81.00 | 0.00% | 648 | 8 | ||||||
| VELKOVÝKRM.ZÁKUPY | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 315.00 | +5.00% | 9 450 | 30 | 290.00 | 0.00% | 3 190 | 11 | ||||||
| KOVOHUTĚ ROKYCANY | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| ČKD KUTNÁ HORA | 178.50 | +5.00% | 7 497 | 42 | 170.00 | +5.00% | 19 700 | 110 | ||||||
| STROJPLAST | 79.80 | +5.00% | 0 | 0 | 73.00 | -2.00% | 626 | 9 | ||||||
| KOVONA KARVINÁ | 76.65 | +5.00% | 0 | 0 | 74.00 | -8.00% | 3 366 | 45 | ||||||
| FIRN | 157.50 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 157.50 | +5.00% | 372 803 | 2 367 | 145.10 | -3.00% | 7 921 | 60 | ||||||
| LESY JINDŘ. HRADEC | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 176.40 | +5.00% | 13 759 | 78 | 156.20 | +5.00% | 5 745 | 38 | ||||||
| ZRUP PŘÍBRAM | 198.45 | +5.00% | 9 129 | 46 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| PRAG REAL VYSOČANY | 152.25 | +5.00% | 14 616 | 96 | 147.00 | +8.00% | 11 186 | 77 | ||||||
| TANEX | 88.20 | +5.00% | 2 205 | 25 | 77.70 | -6.00% | 2 642 | 34 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 138.91 | +4.99% | 0 | 0 | 122.00 | +10.00% | 610 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 104.84 | +4.99% | 2 516 | 24 | -9.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.27 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
| ČKD DOPR.SYSTÉMY | 107.16 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 952 | 146 | ||||||
| GUMÁRNY ZUBŘÍ | 132.34 | +4.99% | 10 190 | 77 | 125.00 | +9.00% | 1 500 | 12 | ||||||
| KAROSERIA | 94.60 | +4.99% | 0 | 0 | 82.00 | -9.00% | 2 132 | 26 | ||||||
| BETA OLOMOUC | 127.03 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| VLNAP | 101.49 | +4.99% | 0 | 0 | 99.90 | -5.00% | 12 809 | 140 | ||||||
| ČNIOPF | 135.60 | +4.99% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 77.39 | +4.99% | 2 786 | 36 | 62.00 | +6.00% | 3 369 | 52 | ||||||
| MASOSPOL PÍSNICE | 87.10 | +4.99% | 18 117 | 208 | 89.00 | -4.00% | 890 | 10 | ||||||
| PRAGA HOSTIVAŘ | 52.09 | +4.99% | 2 084 | 40 | 43.50 | +1.00% | 1 044 | 24 | ||||||
| FRYGESTA | 94.60 | +4.99% | 0 | 0 | 75.00 | +4.00% | 21 900 | 304 | ||||||
| ROUČKA SLATINA | 65.14 | +4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
| ČNIMF | 145.58 | +4.99% | 8 152 | 56 | ||||||||||
| CZ 92/91 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 83.38 | +4.99% | 4 169 | 50 | 89.00 | -9.00% | 1 246 | 14 | ||||||
| EKOSTAVBY BRNO | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 72.54 | +4.99% | 4 425 | 61 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 67.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 187.69 | +4.99% | 7 320 | 39 | 170.00 | -6.00% | 2 703 | 16 | ||||||
| KRAJKA | 71.41 | +4.99% | 0 | 0 | 86.00 | -1.00% | 3 688 | 44 | ||||||
| LOKOMOTIVKA PRAHA | 71.30 | +4.99% | 33 083 | 464 | +15.00% | 0 | 0 | |||||||
| AGS JIČÍN | 102.38 | +4.99% | 42 283 | 413 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| TONAK | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
| UNEX | 146.67 | +4.99% | 13 494 | 92 | 141.20 | +8.00% | 18 380 | 120 | ||||||
| SVA HOLÝŠOV | 36 840.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
| ZZN JIČÍN | 95.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 379.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 34.12 | +4.98% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
| TEPLÁRNA PÍSEK | 211.00 | +4.97% | 13 504 | 64 | -5.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.11 | +4.97% | 5 562 | 168 | +2.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 992.00 | +4.97% | 4 960 | 5 | +10.00% | 0 | 0 | |||||||
| ČEZ 2 | 970.00 | +4.97% | 0 | 0 | 998.00 | +9.00% | 526 937 | 531 | ||||||
| SPOLANA | 339.00 | +4.95% | 126 108 | 372 | 333.00 | +8.00% | 57 566 | 172 | ||||||
| ||||||||||||||
