The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 20 049 | 163 | ||||||
AGRODAT | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 320.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 18 954 | 54 | ||||||
AGROMA OSTRAVA | 141.30 | 0.00% | 8 478 | 60 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 290.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 42 879 | 158 | ||||||
AGRONA | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 125.00 | 0.00% | 0 | 0 | 100.70 | -2.00% | 1 007 | 10 | ||||||
AGROSERVIS TACHOV | 140.10 | +0.07% | 6 024 | 43 | 131.00 | -7.00% | 26 440 | 197 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 328.00 | 0.00% | 0 | 0 | 442.50 | 0.00% | 141 600 | 320 | ||||||
AGROSLUŽBY KAPLICE | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 213.00 | -4.91% | 0 | 0 | 195.00 | -8.00% | 780 | 4 | ||||||
|