The Prague Stock Exchange and RM-System - daily results dne 7.5.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.1996  10.5.1996  9.5.1996 7.5.1996  6.5.1996

The Prague Sotck Exchange and RM-System - daily results - 7.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	183.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.50	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	45.01	0.00%	0	0	40.00	+1.00%	2 533	63
ZZN TEPLICE	48.12	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	85.70	0.00%	0	0		+1.00%	0	0
ZZN ŠUMPERK	50.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	81.10	0.00%	0	0		+10.00%	0	0
ZZN STRAKONICE	245.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	210.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	80.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	76.95	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	95.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	65.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	52.82	-5.00%	0	0	53.00	-5.00%	5 268	102
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	115.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›