The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA | 81.00 | 0.00% | 729 | 9 | -4.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 615.00 | +0.81% | 5 535 | 9 | 559.50 | -10.00% | 3 917 | 7 | ||||||
AUTOTECH PRAHA | 69.10 | 0.00% | 622 | 9 | +5.00% | 0 | 0 | |||||||
STATEK DALOVICE | 51.00 | 0.00% | 510 | 10 | +7.00% | 0 | 0 | |||||||
SELGEN | 700.00 | -4.10% | 7 000 | 10 | 700.00 | +5.00% | 13 884 | 20 | ||||||
GUMOTEX | 228.00 | 0.00% | 2 280 | 10 | 205.10 | 0.00% | 1 026 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 100.00 | +0.64% | 31 000 | 10 | 3 076.80 | 0.00% | 82 732 | 27 | ||||||
SEVEROČ. VOD.A KAN | 664.00 | -4.87% | 7 304 | 11 | 645.00 | -1.00% | 2 580 | 4 | ||||||
GRAMOFONOVÉ ZÁVODY | 315.00 | +5.00% | 3 465 | 11 | 254.00 | -1.00% | 1 270 | 5 | ||||||
OTAVA-PATRIA | 245.00 | +1.65% | 2 940 | 12 | 250.00 | 0.00% | 3 000 | 12 | ||||||
SLADOVNA HODONICE | 280.00 | -1.75% | 3 360 | 12 | 267.50 | -7.00% | 2 140 | 8 | ||||||
BIVOJ OPAVA | 286.00 | +4.76% | 3 432 | 12 | 260.00 | +4.00% | 14 801 | 56 | ||||||
STČ PLYNÁRENSKÁ | 1 185.00 | +2.59% | 14 220 | 12 | 1 110.70 | -3.00% | 8 886 | 8 | ||||||
AUTOMOT | 58.28 | +0.01% | 699 | 12 | 65.10 | 0.00% | 781 | 12 | ||||||
ČSAD TŘINEC | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
MASSAG | 165.00 | 0.00% | 1 980 | 12 | 146.00 | -9.00% | 2 074 | 14 | ||||||
FAB | 3 360.00 | +1.05% | 43 680 | 13 | 3 234.50 | -6.00% | 25 876 | 8 | ||||||
MLÉKÁRNA KLATOVY | 111.00 | -4.10% | 1 443 | 13 | 115.00 | -1.00% | 1 358 | 12 | ||||||
OBCHODNÍ SLADOVNY | 753.00 | 0.00% | 9 789 | 13 | 741.00 | +3.00% | 5 183 | 7 | ||||||
BOHEMIA SEKT | 3 195.00 | +0.94% | 41 535 | 13 | 3 300.00 | -1.00% | 133 909 | 41 | ||||||
|