The Prague Stock Exchange and RM-System - daily results dne 7.5.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.1996  10.5.1996  9.5.1996 7.5.1996  6.5.1996

The Prague Sotck Exchange and RM-System - daily results - 7.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MSDZ ŠUMPERK	61.30	0.00%	0	0	53.50	-7.00%	54	1
LINASET	226.00	0.00%	0	0	231.50	+1.00%	232	1
JČ PLYNÁRENSKÁ	1 430.00	0.00%	0	0	1 310.60	-1.00%	2 621	2
ELEKTROPORC.LOUNY	502.00	-4.92%	10 040	20	511.00	-10.00%	1 022	2
LIMONA MN.HRADIŠTĚ	167.40	0.00%	0	0	167.00	-2.00%	334	2
CRISTAL PALACE	223.00	0.00%	0	0	204.50	-2.00%	409	2
NAREX ČESKÁ LÍPA	200.00	0.00%	0	0	201.00	-4.00%	402	2
INSPEKTA	991.00	0.00%	0	0	1 265.00	-3.00%	2 530	2
HOME	157.00	+0.64%	19 468	124	112.10	-10.00%	224	2
SPOJENÉ KARTÁČOVNY	1 185.00	0.00%	0	0	1 125.00	+8.00%	2 250	2
PRAMEN BRNO	145.00	0.00%	0	0	108.50	-3.00%	217	2
KB VAR/98	97.51	0.00%	0	0	9 500.00	+14.00%	19 000	2
MASNA KROMĚŘÍŽ	119.88	0.00%	0	0	90.50	-9.00%	181	2
FAVORIT ROKYCANY	160.00	0.00%	0	0	180.00	+4.00%	360	2
LIRA	645.00	0.00%	0	0	594.00	0.00%	1 188	2
CINEMART	1 150.00	0.00%	0	0	1 026.70	-4.00%	2 053	2
FRIGOTRANS PRAHA	140.00	0.00%	0	0	110.00	0.00%	220	2
PRIOR IK	449.00	0.00%	0	0	304.00	+10.00%	608	2
SEVAC	220.00	0.00%	0	0	215.00	0.00%	430	2
DROGERIE OLOMOUC	100.00	0.00%	0	0	67.50	-4.00%	135	2
‹‹ First 60     ‹ Previous 20 Next 20 ›