The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 126 | 1 | ||||||
| PRAMEN ORLOVÁ POR. | 82.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 520.00 | +4.83% | 9 880 | 19 | 429.00 | +10.00% | 7 722 | 18 | ||||||
| MLÉKÁRNA STŘÍBRO | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JLV | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR IK | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
| SAMKA | 202.00 | +4.69% | 13 332 | 66 | +10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 492.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 81.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 161.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 148.60 | 0.00% | 0 | 0 | 140.50 | +10.00% | 11 240 | 80 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 138.91 | +4.99% | 0 | 0 | 122.00 | +10.00% | 610 | 5 | ||||||
| VPIP PLZEŇ | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 1 764 | 7 | +10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 276.00 | +4.94% | 0 | 0 | 251.00 | +10.00% | 6 777 | 27 | ||||||
| LES. SPOL.LANŠKR. | 130.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 166.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
