The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +4.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 462.00 | +0.21% | 2 326 632 | 5 036 | 457.40 | 0.00% | 605 008 | 1 323 | ||||||
| 1.STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 707.00 | +0.14% | 473 690 | 670 | 706.40 | 0.00% | 453 725 | 646 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 197.50 | -9.00% | 11 850 | 60 | ||||||||||
| AB INVEST IS | 19.00 | -8.00% | 1 140 | 60 | ||||||||||
| ABATIS | 54.00 | 0.00% | 0 | 0 | 54.60 | -3.00% | 437 | 8 | ||||||
| ACTUS | -9.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 320.00 | -2.43% | 95 360 | 298 | 310.10 | -6.00% | 18 262 | 60 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.00 | -0.02% | 163 008 | 1 698 | 95.00 | 0.00% | 64 345 | 670 | ||||||
| AGB IF II | 195.00 | -6.00% | 177 314 | 909 | ||||||||||
| AGB, PODÍLOVÝ FOND | 635.00 | +1.27% | 832 485 | 1 311 | 635.00 | -2.00% | 621 097 | 992 | ||||||
| AGRA PŘELOUČ | 71.10 | +1.57% | 2 844 | 40 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 248.50 | -7.00% | 16 441 | 13 | ||||||||||
| ||||||||||||||
