The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
| TEPNA | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 51.00 | 0.00% | 510 | 10 | +7.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 35.03 | +3.02% | 560 | 16 | 32.00 | -4.00% | 1 729 | 56 | ||||||
| HARV.ZAHR.KAP.PF | 22.50 | +0.35% | 585 | 26 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 69.10 | 0.00% | 622 | 9 | +5.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
| INTEX | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| AUTOMOT | 58.28 | +0.01% | 699 | 12 | 65.10 | 0.00% | 781 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | -3.39% | 720 | 16 | 47.00 | +6.00% | 2 256 | 48 | ||||||
| TESLA | 81.00 | 0.00% | 729 | 9 | -4.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
| INTERHOTEL OLYMPIK | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| OBCHODNÍ TISKÁRNY | 115.00 | 0.00% | 920 | 8 | 105.40 | +3.00% | 422 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 080 | 30 | -1.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 260 | 21 | 70.00 | +8.00% | 12 913 | 185 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| RUD | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 111.00 | -4.10% | 1 443 | 13 | 115.00 | -1.00% | 1 358 | 12 | ||||||
| ||||||||||||||
