The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ÚAN PRAHA | +42.00% | 0 | 0 | |||||||||||
| PRVNÍ VÍTKOVSKÁ | 65.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 36 000 | 400 | +22.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 30.40 | -5.00% | 2 006 | 66 | +20.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 246.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 331.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| FIRN | 157.50 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 9 248 | 136 | +16.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 226.00 | +1.80% | 30 736 | 136 | +15.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 71.30 | +4.99% | 33 083 | 464 | +15.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 178.00 | -4.30% | 6 408 | 36 | +14.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.51 | 0.00% | 0 | 0 | 9 500.00 | +14.00% | 19 000 | 2 | ||||||
| SANITAS | 55.90 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| VARI | 120.51 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 73.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +14.00% | 0 | 0 | |||||||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 96.07 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
