The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.70 | -3.65% | 104 | 12 | -11.11% | 0 | ||||||||
| H.J. HEINZ CR/SR | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
| ROMO FULNEK | 29.00 | -3.33% | 116 | 4 | -9.15% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | -0.13% | 144 | 4 | -0.11% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 9.85 | -4.92% | 148 | 15 | 11.00 | -5.41% | 440 | 40 | ||||||
| PRAGOLAKTOS | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
| STAVBY A MON.PARD. | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 180.00 | 0.00% | 180 | 1 | 203.00 | +0.22% | 3 045 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 200 | 2 | 108.00 | +1.54% | 1 488 | 14 | ||||||
| GUMOKOV | 53.00 | +1.22% | 212 | 4 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 214 | 21 | -9.09% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 230.00 | -4.95% | 230 | 1 | 0.00% | 0 | ||||||||
| BOTAS | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| GEOINDUSTRIA | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 279 | 21 | 17.00 | +6.25% | 34 | 2 | ||||||
| ZNOJMIA ZNOJMO | 28.69 | -4.96% | 287 | 10 | -7.40% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 36.00 | +2.85% | 288 | 8 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.99 | -4.92% | 288 | 48 | 7.00 | 0.00% | 315 | 45 | ||||||
| CONSUS IF | 29.11 | 0.00% | 291 | 10 | 0.00% | 0 | ||||||||
| METAZ | 30.20 | 0.00% | 302 | 10 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 64.00 | -1.05% | 320 | 5 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
| GRANDHOTEL PUPP | 163.00 | +0.15% | 326 | 2 | 182.00 | +0.55% | 4 644 | 27 | ||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 348 | 3 | 113.00 | -4.23% | 452 | 4 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | -2.91% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 379 | 14 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
| VHOS | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
| MORAVIA CANS | 145.00 | 0.00% | 435 | 3 | +3.28% | 0 | ||||||||
| ZPA PEČKY | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| PSG | 44.47 | +4.98% | 445 | 10 | +7.69% | 0 | ||||||||
| DENTAL | 49.82 | -4.99% | 448 | 9 | 45.50 | -1.08% | 46 | 1 | ||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 453 | 5 | 86.60 | +0.12% | 1 794 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 91.00 | -1.30% | 455 | 5 | -5.66% | 0 | ||||||||
| RAŠELINA | 57.00 | 0.00% | 456 | 8 | 55.50 | +0.27% | 666 | 12 | ||||||
| KUNZ HRANICE | 21.84 | -4.96% | 459 | 21 | 17.00 | -4.49% | 1 190 | 70 | ||||||
| CHLADÍCÍ VĚŽE PHA | 38.48 | -4.98% | 462 | 12 | 0.00% | 0 | ||||||||
| KARA | 31.00 | 0.00% | 465 | 15 | 30.20 | -0.16% | 725 | 24 | ||||||
| TESLA | 67.90 | 0.00% | 475 | 7 | +3.84% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 48.18 | -4.98% | 482 | 10 | +4.00% | 0 | ||||||||
| ZZN HAVL. BROD | 48.88 | -4.99% | 489 | 10 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.23% | 495 | 30 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| DESKO | 63.34 | -4.99% | 507 | 8 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 510 | 15 | 32.00 | 0.00% | 320 | 10 | ||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 510 | 20 | 21.00 | -7.23% | 846 | 40 | ||||||
| KOSMOS ČÁSLAV | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| HOTEL JALTA PRAHA | 517.00 | +0.38% | 517 | 1 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
| CUKRSPOL PRAHA | 176.70 | 0.00% | 530 | 3 | 197.50 | -1.25% | 22 318 | 113 | ||||||
| LESY Č. KRUMLOV | 77.20 | +4.99% | 540 | 7 | 98.00 | +7.57% | 2 497 | 26 | ||||||
| VARI | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
| POŠT.TISK.CENIN | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
| INTEX | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
| VÍTKOVICKÉ STAVBY | 34.00 | -1.56% | 612 | 18 | +3.06% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 646 | 15 | 40.00 | -4.76% | 1 080 | 27 | ||||||
| ||||||||||||||
