The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEKO PLESNÁ | -50.00% | 0 | ||||||||||||
LUHOV | 46.00 | 0.00% | 0 | 0 | -41.46% | 0 | ||||||||
UNIRELEX | 3.00 | +2.73% | 9 000 | 3 000 | 2.40 | -26.66% | 1 567 | 711 | ||||||
ARMATURKA Č.TŘEB. | -23.68% | 0 | ||||||||||||
ČESKÝ NÁROD.VÝB.IF | -20.00% | 0 | ||||||||||||
SOLO | 98.39 | +4.99% | 6 887 | 70 | 95.00 | -16.96% | 2 123 | 24 | ||||||
MASNA BRNO | -15.00% | 0 | ||||||||||||
MARILA ROKYCANY | -14.28% | 0 | ||||||||||||
METAL ZNOJMO | -14.28% | 0 | ||||||||||||
VOD.A KAN.BRUNTÁL | -14.00% | 0 | ||||||||||||
LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | -13.33% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 11.36 | -4.93% | 0 | 0 | -13.16% | 0 | ||||||||
ELITEX Č.KOSTELEC | 3.50 | -12.50% | 95 | 27 | ||||||||||
SLUVIS PRAHA | -12.50% | 0 | ||||||||||||
ŘEMPO | 8.70 | -3.65% | 104 | 12 | -11.11% | 0 | ||||||||
FAVORIT ROKYCANY | 21.98 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
STATUS | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČESKOMORAVSKÝ IF | 153.00 | -10.00% | 6 120 | 40 | ||||||||||
D.S.LEASING | -10.00% | 0 | ||||||||||||
RYBÁŘSTVÍ PŘEROV | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
TUSCULUM | -10.00% | 0 | ||||||||||||
KRKONOŠSKÉ VÁPENKY | 93.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 51.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 278.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
LESY VLAŠIM | -10.00% | 0 | ||||||||||||
BRISK TÁBOR | 78.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
POTRAVINÁŘSKÝ PF | 81.00 | -10.00% | 2 025 | 25 | ||||||||||
ICEC ŠLAPANICE | -10.00% | 0 | ||||||||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
PIF GARANCE | 787.00 | -4.95% | 0 | 0 | -9.96% | 0 | ||||||||
VUPEK PRAHA | -9.95% | 0 | ||||||||||||
PIV.RADEGAST SEDL. | 157.38 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 233.00 | +4.95% | 0 | 0 | -9.92% | 0 | ||||||||
RUBENA | 101.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 9 300 | 93 | ||||||
GAMEX | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
KOVÁRSKO | 75.98 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
PEKÁRNA ŽATEC | 91.00 | -9.90% | 455 | 5 | ||||||||||
JIRČANY | 68.89 | -4.99% | 1 102 | 16 | -9.89% | 0 | ||||||||
IDEAL STANDARD | 64.26 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
SPOJPROJEKT PRAHA | 165.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
GAMA | 319.00 | -4.77% | 0 | 0 | -9.86% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 452.00 | -4.84% | 0 | 0 | -9.86% | 0 | ||||||||
FATRA | 499.00 | -4.03% | 274 450 | 550 | 466.00 | -9.85% | 113 704 | 244 | ||||||
INV.FOND ¬ECHY | -9.85% | 0 | ||||||||||||
DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 326.00 | -9.80% | 978 | 3 | ||||||
DOMOV PRAHA | 104.73 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | 256.00 | -9.80% | 7 680 | 30 | ||||||
LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 237.00 | -9.79% | 1 185 | 5 | ||||||
PIVOVARSKÝ HOLDING | 804.00 | -4.96% | 0 | 0 | 741.00 | -9.79% | 13 363 | 18 | ||||||
INTERHOT.PARKHOTEL | 176.00 | -1.12% | 8 448 | 48 | 159.00 | -9.77% | 2 226 | 14 | ||||||
STABE-BER.STAVEBNÍ | -9.75% | 0 | ||||||||||||
AIR SPECIÁL | 81.24 | -4.99% | 0 | 0 | 65.00 | -9.72% | 1 820 | 28 | ||||||
AMBIT Č. KRUMLOV | 324.00 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 144.00 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
MYKANA | -9.67% | 0 | ||||||||||||
TESLA KARLÍN | 28.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
|