The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VACUUM | +54.54% | 0 | ||||||||||||
IF ČS.PRIVAT.SPOL | +50.00% | 0 | ||||||||||||
ČESKÁ NÁR.PRŮM. | +41.11% | 0 | ||||||||||||
LIBEREC.MASNÝ POD. | +33.33% | 0 | ||||||||||||
RUVE | +30.00% | 0 | ||||||||||||
AGRO-MORAVOINVEST | +28.75% | 0 | ||||||||||||
TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
TEMACOM | +23.65% | 0 | ||||||||||||
JIHOSTROJ | 38.59 | -4.99% | 7 139 | 185 | +21.13% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | +20.00% | 0 | ||||||||||||
KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
KOVONA KARVINÁ | 51.04 | +4.99% | 0 | 0 | +15.70% | 0 | ||||||||
ZPA NOVÁ PAKA | 35.57 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | +14.28% | 0 | ||||||||||||
FRIGERA | 34.32 | +4.98% | 0 | 0 | +12.50% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 4 900 | 70 | +11.11% | 0 | ||||||||
CONCORDIA LESOV | +10.10% | 0 | ||||||||||||
POTIS | +10.00% | 0 | ||||||||||||
ZEM. TECHNIKA | 18.43 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
INTERGEO | +10.00% | 0 | ||||||||||||
FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
LES. SPOL.LEDEČ | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 35.10 | 0.00% | 1 720 | 49 | 33.00 | +10.00% | 693 | 21 | ||||||
ZKL VÚVL | 37.40 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
RYBENA RUMBURK | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
IMPERIAL K.VARY | +9.94% | 0 | ||||||||||||
TECH.INŽ.ÚSTAV | +9.91% | 0 | ||||||||||||
LINASET | 91.20 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 800 | 58 | ||||||
INSPEKTA | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
ZÁVODY APL.CHEMIE | +9.87% | 0 | ||||||||||||
DOP.PODNIK M.LÁZNĚ | 69.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
VHOS | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
DŮM MÓDY | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
EZ PRAHA | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
INV.SPOL.PODNIKAT | +9.67% | 0 | ||||||||||||
PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 737.00 | 0.00% | 0 | 0 | 770.50 | +9.65% | 25 367 | 33 | ||||||
OBCHOD S PALIVY | +9.61% | 0 | ||||||||||||
EQUIL INVEST | 178.00 | +9.60% | 23 140 | 130 | ||||||||||
FASÁDOSTAV PRAHA | 95.00 | +0.01% | 6 460 | 68 | 126.00 | +9.56% | 5 922 | 47 | ||||||
MORAVIAFLOR | +9.56% | 0 | ||||||||||||
DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
BOHEMIA VIDEO ART | +9.52% | 0 | ||||||||||||
VELVANA | 272.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | +9.45% | 0 | ||||||||||||
LEAVIA | +9.43% | 0 | ||||||||||||
CHLUMČAN.KER.ZÁV. | 3 875.00 | -1.89% | 166 625 | 43 | 3 892.00 | +9.36% | 73 948 | 19 | ||||||
JÄKL KARVINÁ | 100.59 | +5.00% | 0 | 0 | 93.00 | +9.28% | 372 | 4 | ||||||
FAB | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
KIF MOST | 77.31 | +4.99% | 5 257 | 68 | +9.23% | 0 | ||||||||
OFT HOLDING PRAHA | 129.00 | -3.27% | 6 450 | 50 | +9.23% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 132.44 | +4.99% | 18 674 | 141 | +9.21% | 0 | ||||||||
CS.FOND PRAV.DIVID | 39.00 | +9.18% | 585 | 15 | ||||||||||
TERCO TELČ NÁBYTEK | 77.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 749 | 7 | ||||||
RAIFFEISEN ALFA IF | 134.00 | +9.15% | 18 434 | 138 | ||||||||||
PIVOV.KRUŠOVICE | 851.00 | 0.00% | 0 | 0 | 876.00 | +9.10% | 8 692 | 10 | ||||||
DELTA CLIMATIZER | +9.09% | 0 | ||||||||||||
ENERGOSTROJ. PARD. | +9.09% | 0 | ||||||||||||
RETEX | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
VODHOSP.INŽ.SLUŽBY | 84.00 | +9.09% | 7 140 | 85 | ||||||||||
|