The Prague Stock Exchange and RM-System - daily results dne 7.5.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.1997  12.5.1997  9.5.1997 7.5.1997  6.5.1997

The Prague Sotck Exchange and RM-System - daily results - 7.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	34.72	+4.98%	1 319	38		-1.33%	0
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV	190.95	-5.00%	0	0		+2.50%	0
AGROMA OSTRAVA					37.00	0.00%	1 665	45
AGRO-MORAVOINVEST						+28.75%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	34.30	-4.98%	0	0	36.00	-10.00%	216	6
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	92.00	0.00%	0	0		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	81.58	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	10.23	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	82.00	+2.50%	4 100	50	78.50	-0.63%	2 277	29
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		+2.85%	0
AGRO-TEX	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›