Hi price, The Prague Stock Exchange dne 7.5.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 11.62 | +4.96% | 343 266 | 29 541 | 10.00 | -0.09% | 2 670 | 267 | ||||||
TANEX | 11.93 | -4.94% | 0 | 0 | +0.43% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.19 | +4.99% | 0 | 0 | 11.00 | -8.33% | 2 200 | 200 | ||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.60 | -3.05% | 701 | 48 | ||||||
CHIRANA MODŘANY | 13.18 | -4.97% | 0 | 0 | 18.80 | -6.00% | 75 | 4 | ||||||
APOLLÓN HOLDING | 13.30 | -5.00% | 20 921 | 1 573 | 13.50 | +0.36% | 11 674 | 855 | ||||||
ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 279 | 21 | 17.00 | +6.25% | 34 | 2 | ||||||
BMT | 13.40 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 0.00% | 0 | ||||||||
STS STRAKONICE | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 14.89 | 0.00% | 0 | 0 | 20.00 | -2.60% | 955 | 49 | ||||||
MSDZ ŠUMPERK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|