The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 5.99 | -4.92% | 288 | 48 | 7.00 | 0.00% | 315 | 45 | ||||||
| CONSUS IF | 29.11 | 0.00% | 291 | 10 | 0.00% | 0 | ||||||||
| METAZ | 30.20 | 0.00% | 302 | 10 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 64.00 | -1.05% | 320 | 5 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
| GRANDHOTEL PUPP | 163.00 | +0.15% | 326 | 2 | 182.00 | +0.55% | 4 644 | 27 | ||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 348 | 3 | 113.00 | -4.23% | 452 | 4 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | -2.91% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 379 | 14 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | -1.51% | 390 | 6 | 72.50 | -4.60% | 435 | 6 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
| VHOS | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
| MORAVIA CANS | 145.00 | 0.00% | 435 | 3 | +3.28% | 0 | ||||||||
| ZPA PEČKY | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| PSG | 44.47 | +4.98% | 445 | 10 | +7.69% | 0 | ||||||||
| DENTAL | 49.82 | -4.99% | 448 | 9 | 45.50 | -1.08% | 46 | 1 | ||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 453 | 5 | 86.60 | +0.12% | 1 794 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 91.00 | -1.30% | 455 | 5 | -5.66% | 0 | ||||||||
| RAŠELINA | 57.00 | 0.00% | 456 | 8 | 55.50 | +0.27% | 666 | 12 | ||||||
| KUNZ HRANICE | 21.84 | -4.96% | 459 | 21 | 17.00 | -4.49% | 1 190 | 70 | ||||||
| ||||||||||||||
