Top volume, RM System dne 7.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 354.00 | +0.85% | 5 974 160 | 16 955 | 343.00 | -1.64% | 339 590 | 966 | ||||||
| AGB, PODÍLOVÝ FOND | 713.00 | -1.38% | 1 177 876 | 1 652 | 704.30 | -1.26% | 326 568 | 464 | ||||||
| HARV.DIVID.II PF | 79.10 | -0.84% | 289 289 | 3 660 | ||||||||||
| PF IKS KB PLUS | 181.40 | -0.32% | 485 245 | 2 675 | 181.00 | -0.59% | 276 834 | 1 537 | ||||||
| EXPANDIA RŮST. PF | 2 000.10 | -1.96% | 227 663 | 111 | ||||||||||
| ARCELORMITTAL | 471.00 | -3.08% | 373 503 | 793 | 465.10 | -0.76% | 221 615 | 467 | ||||||
| HARVARD.PRŮM.HOLD. | 137.28 | -4.99% | 0 | 0 | 125.30 | -4.46% | 206 808 | 1 586 | ||||||
| AERO HOLDING | 85.00 | +2.84% | 183 345 | 2 157 | 95.80 | +2.13% | 203 894 | 2 274 | ||||||
| ČEZ | 910.00 | +0.66% | 5 433 990 | 6 018 | 895.30 | -1.69% | 201 287 | 223 | ||||||
| RENTIÉRSKÝ IF 1.IN | 448.00 | -4.68% | 841 792 | 1 879 | 450.30 | 0.00% | 201 018 | 446 | ||||||
| SPIF VÝNOSOVÝ | 180.82 | -0.54% | 503 222 | 2 783 | 172.70 | -2.57% | 178 051 | 1 014 | ||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | -1.97% | 446 845 | 751 | 587.10 | -1.75% | 175 118 | 292 | ||||||
| ČEZ 2 | 805.00 | -3.82% | 6 193 670 | 7 694 | 801.20 | -2.41% | 167 834 | 209 | ||||||
| ČOKOLÁDOVNY | 3 865.00 | +0.12% | 552 695 | 143 | 3 584.50 | +1.08% | 165 696 | 44 | ||||||
| MORSLEZS.TEPLÁRNY | 712.00 | -4.93% | 213 600 | 300 | 705.00 | -0.28% | 154 795 | 211 | ||||||
| KVANTO IPF | 210.00 | -1.40% | 203 700 | 970 | 208.20 | +2.10% | 150 324 | 701 | ||||||
| ZLATÝ IF KVANTO | 142.00 | -1.04% | 79 520 | 560 | 142.30 | +2.51% | 140 981 | 972 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 631.00 | +0.31% | 306 666 | 486 | 625.00 | +0.96% | 140 949 | 230 | ||||||
| HARV.BANK.FIN.PF | 76.20 | -1.93% | 137 373 | 1 750 | ||||||||||
| CHEMOPETROL GROUP | 1 300.00 | -0.76% | 1 305 659 | 1 029 | 1 245.50 | -9.05% | 129 042 | 107 | ||||||
| ||||||||||||||
