The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 57.00 | -5.00% | 3 876 | 68 | 57.00 | -7.43% | 28 730 | 490 | ||||||
| LÁZNĚ TEPLICE V Č. | 131.10 | -5.00% | 16 912 | 129 | 132.30 | -3.44% | 2 646 | 20 | ||||||
| DEZA | 1 444.00 | -5.00% | 28 880 | 20 | 1 400.00 | -0.26% | 84 813 | 58 | ||||||
| MS FOND (PIAS) | 684.00 | -5.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 144.40 | -5.00% | 63 392 | 439 | 140.00 | -4.08% | 186 828 | 1 254 | ||||||
| GEOINDUSTRIA | 70.68 | -5.00% | 1 414 | 20 | 72.00 | 0.00% | 3 312 | 46 | ||||||
| VULKAN | 187.72 | -5.00% | 1 502 | 8 | 0.00 | +11.20% | 0 | 0 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 422 | 12 | 35.00 | +5.32% | 29 020 | 784 | ||||||
| ARMABETON PRAHA | 116.43 | -4.99% | 0 | 0 | 103.20 | -5.97% | 9 467 | 88 | ||||||
| ČECHOFRACHT | 1 504.00 | -4.99% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 509.00 | -4.99% | 7 527 | 3 | 2 550.00 | -3.85% | 43 925 | 17 | ||||||
| BOHEMIA VENTURE | 179.20 | -4.99% | 0 | 0 | 162.50 | -9.29% | 61 114 | 385 | ||||||
| IF PRO PROSPE PRŮM | 24.90 | -4.99% | 24 153 | 970 | 23.60 | -2.53% | 39 784 | 1 668 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.89 | -4.99% | 0 | 0 | 101.60 | -3.75% | 3 031 | 30 | ||||||
| ITEC GROUP | 25.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 437.00 | -4.99% | 48 740 | 20 | 2 399.90 | -3.42% | 184 241 | 76 | ||||||
| FERONA | 45.49 | -4.99% | 273 | 6 | 47.00 | -0.68% | 7 390 | 155 | ||||||
| KARLOVAR. PORCELÁN | 58.67 | -4.98% | 1 408 | 24 | 57.00 | -2.56% | 1 523 | 26 | ||||||
| GEOFYZIKA | 60.37 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 31.33 | -4.97% | 0 | 0 | 32.90 | -0.30% | 66 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 887.00 | -4.97% | 46 192 | 16 | 2 693.00 | +3.89% | 30 567 | 12 | ||||||
| KERAMIKA HOB | 1 413.00 | -4.97% | 0 | 0 | 1 349.00 | -6.88% | 27 876 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 129.00 | -4.96% | 0 | 0 | 1 000.10 | -9.93% | 11 996 | 12 | ||||||
| CHEMAPOL GROUP PHA | 1 189.00 | -4.95% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | -4.95% | 768 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 978.00 | -4.95% | 9 780 | 10 | 950.00 | +8.04% | 56 100 | 57 | ||||||
| RAKO | 1 252.00 | -4.93% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | -4.93% | 4 700 | 4 | 1 200.00 | +3.63% | 25 880 | 22 | ||||||
| ŠTI HOLDING | 717.00 | -4.90% | 0 | 0 | 789.00 | -9.35% | 99 571 | 135 | ||||||
| MOSTECKÁ UHEL.SP. | 291.00 | -4.90% | 110 580 | 380 | 274.40 | -1.86% | 46 066 | 156 | ||||||
| AGROBANKA PRAHA | 7.78 | -4.88% | 3 594 | 462 | 8.00 | +0.25% | 5 200 | 650 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 214.00 | -4.88% | 4 494 | 21 | 215.50 | +1.65% | 9 913 | 46 | ||||||
| ERGON | 414.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 851.00 | -4.80% | 17 020 | 20 | 801.10 | -4.97% | 5 577 | 7 | ||||||
| ČMD | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
| TON | 244.00 | -4.68% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| OBAL ROZKOŠ | 204.00 | -4.67% | 0 | 0 | 208.10 | +0.35% | 4 992 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | 0.00% | 33 001 | 15 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -4.26% | 879 870 | 834 | 1 020.00 | -2.67% | 360 212 | 344 | ||||||
| SETUZA | 670.00 | -4.01% | 14 070 | 21 | 694.00 | -1.20% | 18 811 | 27 | ||||||
| ASSIDOMÄN SEPAP | 951.00 | -3.84% | 19 020 | 20 | 990.00 | +3.34% | 23 374 | 24 | ||||||
| ALIACHEM | 153.00 | -3.77% | 86 139 | 563 | 152.10 | +0.18% | 36 406 | 238 | ||||||
| SIGMA LUTÍN | 26.66 | -3.75% | 320 | 12 | 27.00 | +2.95% | 1 440 | 48 | ||||||
| PARAMO | 347.00 | -3.61% | 7 981 | 23 | 335.00 | +1.92% | 11 152 | 33 | ||||||
| METROSTAV | 166.00 | -3.52% | 25 896 | 156 | 154.00 | -7.55% | 11 088 | 72 | ||||||
| JITEX PÍSEK | 58.00 | -3.33% | 580 | 10 | 58.00 | +0.34% | 4 698 | 81 | ||||||
| MSA | 162.00 | -3.26% | 2 916 | 18 | 171.00 | 0.00% | 684 | 4 | ||||||
| KOMERČNÍ BANKA | 1 008.00 | -3.07% | 7 007 540 | 6 930 | 1 001.00 | -5.57% | 727 731 | 716 | ||||||
| ČEZ | 945.00 | -3.07% | 4 356 710 | 4 590 | 940.10 | -0.70% | 298 756 | 315 | ||||||
| EZ PRAHA | 254.00 | -3.05% | 38 100 | 150 | 251.20 | -0.48% | 15 072 | 60 | ||||||
| IPS SKANSKA | 197.00 | -2.95% | 590 227 | 2 991 | 193.00 | +0.37% | 589 770 | 3 055 | ||||||
| O2 C.R. | 4 485.00 | -2.81% | 6 939 605 | 1 545 | 4 432.10 | -1.29% | 1 357 549 | 304 | ||||||
| ŠKODA | 313.00 | -2.79% | 1 184 458 | 3 702 | 320.00 | -3.08% | 733 705 | 2 262 | ||||||
| SG - INDUSTRY | 103.30 | -2.73% | 37 808 | 366 | 100.10 | -5.57% | 168 784 | 1 637 | ||||||
| STČ PLYNÁRENSKÁ | 1 990.00 | -2.45% | 1 990 | 1 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 520.00 | -2.43% | 12 480 | 24 | 460.00 | -0.57% | 11 058 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 724.00 | -2.42% | 651 600 | 900 | 717.00 | -0.86% | 1 035 295 | 1 451 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 851.00 | -2.29% | 231 472 | 272 | 841.90 | -1.15% | 395 010 | 463 | ||||||
| SPIF ČESKÝ | 388.00 | -2.02% | 2 303 392 | 5 934 | 388.20 | +0.30% | 869 727 | 2 231 | ||||||
| IP BANKA | 156.00 | -1.88% | 69 420 | 445 | 150.00 | -5.48% | 372 688 | 2 438 | ||||||
| ||||||||||||||
