The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | +47.05% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | +41.28% | 0 | 0 | ||||||||||
| BMT | 0.00 | +38.50% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | +23.80% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 0.00 | +16.85% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | +16.36% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +14.40% | 0 | 0 | ||||||
| VULKAN | 187.72 | -5.00% | 1 502 | 8 | 0.00 | +11.20% | 0 | 0 | ||||||
| LES. SPOL.POLIČKA | 10.00 | +11.11% | 50 | 5 | ||||||||||
| DKF HOLDING | 0.00 | +11.04% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +10.97% | 0 | 0 | ||||||||||
| BRISTOL | 165.00 | +10.00% | 2 805 | 17 | ||||||||||
| LÁZNĚ LIBVERDA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AUTIA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ÚRS | 0.00 | +9.93% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 1 247.00 | +4.96% | 22 446 | 18 | 0.00 | +9.93% | 0 | 0 | ||||||
| STOCK PLZEŇ | 0.00 | +9.93% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 069.00 | +9.90% | 2 138 | 2 | ||||||||||
| HP | 0.00 | +9.89% | 0 | 0 | ||||||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| VÚ BAVLNÁŘSKÝ | 89.00 | +9.87% | 445 | 5 | ||||||||||
| SPUR | 0.00 | +9.86% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 39.00 | +9.85% | 2 730 | 70 | ||||||||||
| INV.SPOL.UNION | 121.00 | +9.77% | 28 980 | 240 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.77% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 285.00 | 0.00% | 0 | 0 | 362.00 | +9.75% | 1 086 | 3 | ||||||
| FEZKO SERVIS | 143.62 | +4.99% | 0 | 0 | 225.00 | +9.61% | 32 360 | 144 | ||||||
| PEKÁRNA ŽATEC | 0.00 | +9.61% | 0 | 0 | ||||||||||
| FORESTINVEST | 40.00 | +9.58% | 760 | 19 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 308.00 | +9.58% | 614 | 2 | ||||||||||
| ENERGOVOD | 0.00 | +9.57% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZPA PEČKY | 107.49 | 0.00% | 0 | 0 | 92.00 | +9.52% | 2 208 | 24 | ||||||
| LESY KŘIVOKLÁT | 0.00 | +9.52% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 52.00 | +9.49% | 416 | 8 | ||||||||||
| HOTEL ČERNIGOV | 185.00 | +9.46% | 4 440 | 24 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 0.00 | +9.33% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | +9.33% | 0 | 0 | ||||||||||
| MOTORPAL | 120.00 | 0.00% | 0 | 0 | 140.00 | +9.30% | 13 548 | 97 | ||||||
| PRAG REAL VYSOČANY | 52.97 | 0.00% | 0 | 0 | 42.50 | +9.14% | 19 470 | 434 | ||||||
| HOTEL FORUM PRAHA | 319.00 | +9.12% | 43 992 | 139 | ||||||||||
| PASO BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DESNÁ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 84.00 | +9.09% | 16 800 | 200 | ||||||||||
| PIVOVARY BOH.PRAHA | 0.00 | +8.95% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 29.00 | +8.85% | 145 | 5 | ||||||||||
| AERO HOLDING | 40.35 | +4.99% | 360 285 | 8 929 | 42.00 | +8.84% | 189 909 | 4 540 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.55 | +4.99% | 4 349 | 119 | 37.00 | +8.82% | 1 369 | 37 | ||||||
| MUROM | 37.00 | +8.82% | 1 369 | 37 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +8.69% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 51.00 | +8.51% | 612 | 12 | ||||||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 5 300 | 106 | 52.00 | +8.49% | 8 856 | 172 | ||||||
| ZVVZ | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
| UNIRELEX | 3.40 | +8.43% | 6 928 | 1 920 | ||||||||||
| RUVE | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KOVOBEL | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
