The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 31.33 | -4.97% | 0 | 0 | 32.90 | -0.30% | 66 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 121.00 | 0.00% | 242 | 2 | ||||||||||
| BELAGRA | 33.00 | 0.00% | 66 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 21.00 | 0.00% | 42 | 2 | ||||||||||
| BIOPHARM VÚBVL | 180.00 | 0.00% | 360 | 2 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 240 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 914.00 | 0.00% | 0 | 0 | 1 820.50 | -5.35% | 3 641 | 2 | ||||||
| FRUTA MODŘICE | 4.00 | 0.00% | 8 | 2 | ||||||||||
| YTONG | 354.00 | -8.44% | 708 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 308.00 | +9.58% | 614 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 728.20 | -0.11% | 1 456 | 2 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 93.10 | +0.94% | 186 | 2 | ||||||
| PREFA BRNO | 32.00 | 0.00% | 96 | 3 | ||||||||||
| INTERKUPON HOLDING | 35.00 | +7.69% | 105 | 3 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 355.00 | -3.62% | 4 065 | 3 | ||||||||||
| MORAV.SPOL.PRO KI | 37.00 | 0.00% | 111 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 636.00 | 0.00% | 0 | 0 | 520.00 | -7.96% | 1 560 | 3 | ||||||
| SVA | 60.00 | 0.00% | 180 | 3 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ||||||||||||||
