The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 1 069.00 | +9.90% | 2 138 | 2 | ||||||||||
| HP | 0.00 | +9.89% | 0 | 0 | ||||||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| VÚ BAVLNÁŘSKÝ | 89.00 | +9.87% | 445 | 5 | ||||||||||
| SPUR | 0.00 | +9.86% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 39.00 | +9.85% | 2 730 | 70 | ||||||||||
| INV.SPOL.UNION | 121.00 | +9.77% | 28 980 | 240 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.77% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 285.00 | 0.00% | 0 | 0 | 362.00 | +9.75% | 1 086 | 3 | ||||||
| FEZKO SERVIS | 143.62 | +4.99% | 0 | 0 | 225.00 | +9.61% | 32 360 | 144 | ||||||
| PEKÁRNA ŽATEC | 0.00 | +9.61% | 0 | 0 | ||||||||||
| FORESTINVEST | 40.00 | +9.58% | 760 | 19 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 308.00 | +9.58% | 614 | 2 | ||||||||||
| ENERGOVOD | 0.00 | +9.57% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZPA PEČKY | 107.49 | 0.00% | 0 | 0 | 92.00 | +9.52% | 2 208 | 24 | ||||||
| LESY KŘIVOKLÁT | 0.00 | +9.52% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 52.00 | +9.49% | 416 | 8 | ||||||||||
| HOTEL ČERNIGOV | 185.00 | +9.46% | 4 440 | 24 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 0.00 | +9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
