Hi price, RM System dne 7.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 301.00 | 0.00% | 0 | 0 | 1 330.00 | -2.07% | 41 178 | 31 | ||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | -4.93% | 4 700 | 4 | 1 200.00 | +3.63% | 25 880 | 22 | ||||||
| MANHATTAN IF | 1 190.50 | +1.39% | 35 833 | 30 | ||||||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 0 | 0 | 1 175.10 | -0.61% | 25 747 | 22 | ||||||
| SEVEROČESKÉ DOLY | 1 130.00 | +2.26% | 1 015 618 | 901 | 1 125.00 | -1.38% | 622 759 | 568 | ||||||
| BIOSTER. | 390.00 | 0.00% | 0 | 0 | 1 099.00 | +1.14% | 58 842 | 58 | ||||||
| SANATORIUM ASTORIA | 1 069.00 | +9.90% | 2 138 | 2 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.65% | 7 281 | 7 | ||||||
| IF BOHATSTVÍ | 1 041.00 | +0.48% | 262 332 | 252 | 1 037.00 | +1.62% | 406 210 | 392 | ||||||
| CENTEX | 1 029.00 | +0.01% | 11 319 | 11 | ||||||||||
| ČKD PRAHA HOLDING | 1 055.00 | -4.26% | 879 870 | 834 | 1 020.00 | -2.67% | 360 212 | 344 | ||||||
| KOMERČNÍ BANKA | 1 008.00 | -3.07% | 7 007 540 | 6 930 | 1 001.00 | -5.57% | 727 731 | 716 | ||||||
| ČESKOMOR.CEMENT | 1 129.00 | -4.96% | 0 | 0 | 1 000.10 | -9.93% | 11 996 | 12 | ||||||
| ASSIDOMÄN SEPAP | 951.00 | -3.84% | 19 020 | 20 | 990.00 | +3.34% | 23 374 | 24 | ||||||
| RIF | 989.00 | +0.30% | 7 377 421 | 7 483 | 984.00 | +0.69% | 2 163 812 | 2 200 | ||||||
| ČESKÁ ZBROJOVKA | 980.00 | +1.03% | 7 840 | 8 | 975.00 | -5.55% | 12 487 | 13 | ||||||
| PIVOVARSKÝ HOLDING | 978.00 | -4.95% | 9 780 | 10 | 950.00 | +8.04% | 56 100 | 57 | ||||||
| ČEZ | 945.00 | -3.07% | 4 356 710 | 4 590 | 940.10 | -0.70% | 298 756 | 315 | ||||||
| MORAVSKÉ NAFT.DOLY | 949.00 | 0.00% | 0 | 0 | 935.00 | -3.99% | 19 547 | 21 | ||||||
| ||||||||||||||
