Hi price, The Prague Stock Exchange dne 7.5.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.1999  12.5.1999  11.5.1999  10.5.1999 7.5.1999

The Prague Sotck Exchange and RM-System - daily results - 7.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA	36.00	0.00%	972	27	29.00	0.00%	1 279	43
VÁLCOVNY PLECHU	36.10	-5.00%	0	0	41.10	+5.11%	247	6
SOLO	37.00	-4.76%	3 700	100	39.00	0.00%	0	0
UNIPETROL	39.30	-0.02%	9 332 396	233 821	39.50	+2.86%	926 268	23 319
ČEZ 0,00/09	42.00	0.00%	0	0
OKD	44.00	0.00%	0	0	45.00	-2.38%	11 115	247
ČKD DOPR.SYSTÉMY	44.28	0.00%	0	0	44.00	0.00%	0	0
SG - INDUSTRY	46.00	0.00%	4 002	87	44.40	+2.06%	35 078	788
TREND V.I.F. PRAHA	47.79	0.00%	0	0	49.20	-1.60%	29 724	568
IF DIALOG - INVEST	50.31	0.00%	0	0	56.00	0.00%	3 864	69
ČMD	51.50	0.00%	22 300	433	48.00	+8.35%	2 496	52
SPOLANA	54.10	0.00%	866	16	57.10	0.00%	457	8
SPOLEK CH.HUT.VÝR.	54.59	0.00%	0	0	60.40	+7.47%	129 958	2 132
OSTROJ	56.68	+4.98%	0	0	47.00	-8.02%	7 363	140
XAVEROV	58.17	+5.00%	0	0	38.10	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	58.62	-4.99%	703	12	61.00	0.00%	27 456	443
ČZ STRAKONICE	58.80	0.00%	0	0	60.10	-0.66%	72 246	1 151
ČEZ	59.80	+3.10%	184 419 787	3 098 850	59.60	+5.11%	1 649 916	27 725
FERONA	60.00	-0.04%	7 800	130	55.00	+9.34%	7 022	135
SELIKO OLOMOUC	60.67	-4.99%	0	0	54.00	+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›